Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1300 0.1300 0.1200 0.1300 185,880 +0.01(+4.00%)
Sep 28, 2017 0.1200 0.1250 0.1200 0.1250 31,000 +0.00(+0.00%)
Sep 27, 2017 0.1200 0.1250 0.1200 0.1250 89,050 +0.01(+4.17%)
Sep 26, 2017 0.1250 0.1300 0.1200 0.1200 30,400 +0.00(+0.00%)
Sep 25, 2017 0.1250 0.1300 0.1200 0.1200 341,999 +0.00(+0.00%)
Sep 22, 2017 0.1250 0.1250 0.1200 0.1200 101,300 -0.01(-4.00%)
Sep 21, 2017 0.1150 0.1250 0.1100 0.1250 280,839 +0.01(+4.17%)
Sep 20, 2017 0.1200 0.1250 0.1200 0.1200 168,969 -0.01(-4.00%)
Sep 19, 2017 0.1250 0.1250 0.1150 0.1250 249,700 +0.00(+0.00%)
Sep 18, 2017 0.1250 0.1250 0.1200 0.1250 265,550 +0.00(+0.00%)
Sep 15, 2017 0.1300 0.1350 0.1200 0.1250 528,850 -0.01(-7.41%)
Sep 14, 2017 0.1350 0.1350 0.1300 0.1350 253,730 +0.00(+0.00%)
Sep 13, 2017 0.1450 0.1450 0.1300 0.1350 438,698 -0.01(-6.90%)
Sep 12, 2017 0.1450 0.1500 0.1400 0.1450 330,229 +0.00(+0.00%)
Sep 11, 2017 0.1450 0.1600 0.1400 0.1450 689,075 +0.01(+7.41%)
Sep 08, 2017 0.1500 0.1500 0.1350 0.1350 225,970 -0.01(-6.90%)
Sep 07, 2017 0.1500 0.1400 0.1450 501,800 +0.00(+3.57%)
Sep 06, 2017 0.1500 0.1500 0.1400 0.1400 817,399 +0.00(+0.00%)
Sep 05, 2017 0.1300 0.1450 0.1300 0.1400 1,018,288 +0.02(+12.00%)
Sep 01, 2017 0.1300 0.1300 0.1250 0.1250 313,200 -0.01(-3.85%)
Aug 31, 2017 0.1200 0.1300 0.1200 0.1300 122,500 +0.01(+4.00%)
Aug 30, 2017 0.1300 0.1300 0.1200 0.1250 254,800 +0.00(+0.00%)
Aug 29, 2017 0.1300 0.1350 0.1200 0.1250 611,893 +0.00(+0.00%)
Aug 28, 2017 0.1250 0.1250 0.1150 0.1250 86,750 +0.01(+8.70%)
Aug 25, 2017 0.1250 0.1250 0.1150 0.1150 239,373 -0.00(-4.17%)
Aug 24, 2017 0.1300 0.1300 0.1150 0.1200 450,540 -0.01(-7.69%)
Aug 23, 2017 0.1150 0.1350 0.1150 0.1300 2,064,833 +0.03(+30.00%)
Aug 22, 2017 0.1050 0.1050 0.0950 0.1000 131,745 -0.00(-4.76%)
Aug 21, 2017 0.1050 0.1050 0.0950 0.1050 84,720 +0.00(+0.00%)
Aug 18, 2017 0.1050 0.1050 0.0950 0.1050 306,400 +0.01(+10.53%)
Aug 17, 2017 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1050 0.0950 0.1000 97,050 +0.01(+5.26%)
Aug 15, 2017 0.0950 0.1000 0.0950 0.0950 95,000 +0.00(+0.00%)
Aug 14, 2017 0.1100 0.1100 0.0950 0.0950 27,167 -0.01(-5.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 38,300 -0.00(-4.76%)
Aug 10, 2017 0.0950 0.1050 0.0950 0.1050 154,850 +0.01(+10.53%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Aug 08, 2017 0.1000 0.1000 0.0900 0.0900 245,000 -0.01(-10.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 02, 2017 0.1000 0.1000 0.0900 0.0950 402,476 +0.01(+5.56%)
Aug 01, 2017 0.0900 0.0950 0.0850 0.0900 76,000 -0.01(-10.00%)
Jul 31, 2017 0.0950 0.1000 0.0900 0.1000 65,595 +0.01(+5.26%)
Jul 28, 2017 0.0950 0.0950 0.0950 0.0950 93,500 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0950 0.0900 0.0950 181,300 +0.01(+5.56%)
Jul 26, 2017 0.0950 0.0950 0.0800 0.0900 3,379,300 -0.01(-5.26%)
Jul 25, 2017 0.1000 0.1050 0.0950 0.0950 15,415 -0.01(-5.00%)
Jul 24, 2017 0.1000 0.1050 0.1000 0.1000 48,000 +0.00(+0.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0.1000 9,600 -0.01(-9.09%)
Jul 19, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.1100 0.0950 0.1100 114,600 +0.01(+10.00%)
Jul 17, 2017 0.1000 0.1000 0.0950 0.1000 65,000 +0.01(+5.26%)
Jul 14, 2017 0.1000 0.1000 0.0900 0.0950 112,325 +0.01(+5.56%)
Jul 13, 2017 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2017 0.0900 0.0950 0.0850 0.0900 210,998 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0950 0.0900 0.0900 48,500 -0.01(-10.00%)
Jul 06, 2017 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+11.11%)
Jul 05, 2017 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.