Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1050 0.1050 0.1050 0.1050 1,200 -0.01(-8.70%)
Sep 29, 2014 0.1050 0.1150 0.1050 0.1150 18,850 +0.01(+9.52%)
Sep 26, 2014 0.1000 0.1050 0.1000 0.1050 168,500 +0.00(+5.00%)
Sep 25, 2014 0.1050 0.1050 0.1000 0.1000 13,260 -0.00(-4.76%)
Sep 23, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 22, 2014 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Sep 19, 2014 0.1100 0.1150 0.1100 0.1150 13,500 +0.00(+0.00%)
Sep 18, 2014 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Sep 17, 2014 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Sep 16, 2014 0.1150 0.1150 0.1100 0.1100 3,800 +0.00(+0.00%)
Sep 15, 2014 0.1150 0.1150 0.1100 0.1100 57,000 -0.01(-8.33%)
Sep 12, 2014 0.1200 0.1200 0.1200 0.1200 8,333 +0.00(+0.00%)
Sep 11, 2014 0.1200 0.1200 0.1200 0.1200 620,000 +0.00(+0.00%)
Sep 10, 2014 0.1250 0.1250 0.1150 0.1200 198,750 -0.01(-7.69%)
Sep 09, 2014 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Sep 08, 2014 0.1250 0.1300 0.1200 0.1300 23,000 +0.00(+0.00%)
Sep 05, 2014 0.1300 0.1300 0.1300 0.1300 19,300 +0.00(+0.00%)
Sep 04, 2014 0.1300 0.1250 0.1250 0.1300 15,000 +0.01(+4.00%)
Sep 03, 2014 0.1300 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Sep 02, 2014 0.1250 0.1300 0.1250 93,500 -0.01(-3.85%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 28, 2014 0.1400 0.1400 0.1350 5,900 -0.01(-3.57%)
Aug 27, 2014 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Aug 26, 2014 0.1250 0.1450 0.1150 0.1450 97,900 +0.02(+16.00%)
Aug 25, 2014 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-3.85%)
Aug 20, 2014 0.1300 0 -0.01(-7.14%)
Aug 19, 2014 0.1400 0.1400 0.1300 0.1400 47,000 +0.01(+3.70%)
Aug 18, 2014 0.1350 0.1450 0.1350 0.1350 17,000 +0.00(+0.00%)
Aug 15, 2014 0.1450 0.1450 0.1350 0.1350 51,650 -0.01(-10.00%)
Aug 14, 2014 0.1500 0.1600 0.1450 0.1500 2,098,642 +0.00(+0.00%)
Aug 13, 2014 0.1500 0.1500 0.1500 0.1500 119,910 +0.00(+0.00%)
Aug 12, 2014 0.1600 0.1650 0.1500 0.1500 2,855,050 +0.00(+0.00%)
Aug 11, 2014 0.1450 0.1600 0.1450 0.1500 742,400 +0.01(+3.45%)
Aug 08, 2014 0.1400 0.1450 0.1400 0.1450 158,150 +0.00(+3.57%)
Aug 07, 2014 0.1300 0.1400 0.1300 0.1400 52,500 +0.01(+7.69%)
Aug 06, 2014 0.1250 0.1300 0.1250 0.1300 70,850 +0.01(+8.33%)
Aug 05, 2014 0.1250 0.1250 0.1200 0.1200 31,720 -0.01(-4.00%)
Aug 01, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 31, 2014 0.1100 0.1150 0.1100 0.1150 41,000 +0.01(+4.55%)
Jul 30, 2014 0.1050 0.1100 0.1000 0.1100 950,300 +0.01(+4.76%)
Jul 28, 2014 0.1050 500 +0.00(+5.00%)
Jul 25, 2014 0.1100 0.1100 0.1000 0.1000 446,800 -0.01(-13.04%)
Jul 24, 2014 0.1150 0.1200 0.1150 0.1150 22,348 -0.00(-4.17%)
Jul 23, 2014 0.1100 0.1200 0.1000 0.1200 473,800 +0.01(+14.29%)
Jul 22, 2014 0.1100 0.1100 0.1000 0.1050 37,000 -0.01(-4.55%)
Jul 21, 2014 0.1100 0.1100 0.1000 0.1100 226,400 -0.01(-4.35%)
Jul 18, 2014 0.1150 0.1150 0.1150 0.1150 11,150 -0.00(-4.17%)
Jul 17, 2014 0.1150 0.1200 0.1100 0.1200 122,500 +0.00(+0.00%)
Jul 16, 2014 0.1100 0.1200 0.1100 0.1200 106,516 +0.01(+9.09%)
Jul 15, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jul 14, 2014 0.1100 0.1150 0.1050 0.1050 36,845 +0.00(+0.00%)
Jul 11, 2014 0.1100 0.1100 0.1000 0.1050 211,500 +0.00(+0.00%)
Jul 10, 2014 0.1100 0.1100 0.1050 0.1050 33,275 -0.01(-8.70%)
Jul 09, 2014 0.1100 0.1150 0.1100 0.1150 48,000 +0.00(+0.00%)
Jul 08, 2014 0.1150 0.1200 0.1150 0.1150 70,500 +0.00(+0.00%)
Jul 07, 2014 0.1150 0.1150 0.1150 0.1150 65,000 -0.00(-4.17%)
Jul 04, 2014 0.1200 0.1200 0.1150 0.1200 24,467 +0.00(+0.00%)
Jul 03, 2014 0.1150 0.1200 0.1150 0.1200 44,475 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.