Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.76 -0.10 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.172 8.213 8.151 8.156 94,170 -0.02(-0.21%)
Sep 28, 2006 8.247 8.259 8.129 8.172 134,134 -0.03(-0.38%)
Sep 27, 2006 8.048 8.247 8.048 8.204 98,349 +0.11(+1.36%)
Sep 26, 2006 7.978 8.093 7.959 8.093 94,153 +0.10(+1.20%)
Sep 25, 2006 7.801 8.000 7.712 7.997 111,340 +0.22(+2.80%)
Sep 22, 2006 7.765 7.904 7.561 7.779 175,444 -0.01(-0.15%)
Sep 21, 2006 7.918 8.016 7.760 7.791 116,914 -0.15(-1.87%)
Sep 20, 2006 7.954 7.966 7.834 7.940 63,119 +0.07(+0.94%)
Sep 19, 2006 8.199 8.199 7.712 7.865 91,765 -0.33(-4.01%)
Sep 18, 2006 8.201 8.331 8.096 8.194 67,653 +0.06(+0.71%)
Sep 15, 2006 8.117 8.153 7.964 8.136 196,714 +0.08(+1.04%)
Sep 14, 2006 8.117 8.136 7.892 8.052 129,789 -0.11(-1.32%)
Sep 13, 2006 7.930 8.189 7.913 8.160 94,545 +0.21(+2.62%)
Sep 12, 2006 7.419 7.966 7.419 7.952 112,852 +0.55(+7.49%)
Sep 11, 2006 7.347 7.554 7.347 7.398 103,064 +0.01(+0.10%)
Sep 08, 2006 7.374 7.431 7.256 7.391 35,857 +0.02(+0.23%)
Sep 07, 2006 7.383 7.388 7.273 7.374 54,768 -0.05(-0.71%)
Sep 06, 2006 7.463 7.537 7.383 7.427 41,609 -0.11(-1.46%)
Sep 05, 2006 7.602 7.602 7.386 7.537 121,954 -0.06(-0.85%)
Sep 01, 2006 7.745 7.745 7.590 7.602 160,845 -0.13(-1.64%)
Aug 31, 2006 7.887 7.913 7.652 7.729 68,852 -0.13(-1.62%)
Aug 30, 2006 7.578 7.954 7.578 7.856 115,905 +0.18(+2.34%)
Aug 29, 2006 7.638 7.714 7.602 7.676 116,728 +0.06(+0.82%)
Aug 28, 2006 7.614 7.674 7.592 7.614 91,760 +0.01(+0.13%)
Aug 25, 2006 7.630 7.781 7.602 7.604 33,074 -0.01(-0.19%)
Aug 24, 2006 7.602 7.662 7.506 7.618 127,679 +0.02(+0.25%)
Aug 23, 2006 7.943 7.988 7.582 7.599 87,389 -0.40(-5.03%)
Aug 22, 2006 7.916 8.009 7.911 8.002 48,204 +0.05(+0.63%)
Aug 21, 2006 7.858 7.990 7.858 7.952 106,628 -0.00(-0.06%)
Aug 18, 2006 7.930 7.973 7.779 7.957 162,374 +0.05(+0.58%)
Aug 17, 2006 8.055 8.093 7.851 7.911 110,356 -0.03(-0.42%)
Aug 16, 2006 7.542 7.976 7.518 7.945 446,560 +0.50(+6.70%)
Aug 15, 2006 7.379 7.482 7.335 7.446 49,433 +0.18(+2.41%)
Aug 14, 2006 7.204 7.271 7.172 7.271 65,960 +0.17(+2.33%)
Aug 11, 2006 7.201 7.407 7.093 7.105 79,822 -0.16(-2.15%)
Aug 10, 2006 7.218 7.350 7.218 7.261 34,812 +0.05(+0.63%)
Aug 09, 2006 7.417 7.554 7.194 7.216 75,023 -0.17(-2.34%)
Aug 08, 2006 7.333 7.499 7.333 7.388 169,250 +0.05(+0.62%)
Aug 07, 2006 7.359 7.434 7.319 7.343 66,680 -0.09(-1.23%)
Aug 04, 2006 7.515 7.638 7.379 7.434 104,178 -0.00(-0.06%)
Aug 03, 2006 7.355 7.477 7.335 7.439 194,679 -0.00(-0.03%)
Aug 02, 2006 7.285 7.441 7.259 7.441 172,333 +0.22(+3.09%)
Aug 01, 2006 7.352 7.386 7.199 7.218 83,475 -0.22(-2.93%)
Jul 31, 2006 7.343 7.542 7.331 7.436 94,440 -0.05(-0.70%)
Jul 28, 2006 7.314 7.518 7.314 7.489 114,540 +0.23(+3.17%)
Jul 27, 2006 7.508 7.604 7.254 7.259 148,652 -0.24(-3.17%)
Jul 26, 2006 7.666 7.772 7.470 7.496 180,929 -0.24(-3.16%)
Jul 25, 2006 7.626 7.841 7.582 7.741 272,589 +0.09(+1.19%)
Jul 24, 2006 7.434 7.662 7.443 7.650 386,837 +0.22(+2.90%)
Jul 21, 2006 7.230 7.477 7.230 7.434 301,808 +0.14(+1.97%)
Jul 20, 2006 7.537 7.544 7.266 7.290 71,042 -0.21(-2.78%)
Jul 19, 2006 7.442 7.662 7.405 7.499 189,911 +0.06(+0.76%)
Jul 18, 2006 7.208 7.530 7.208 7.442 332,447 +0.16(+2.22%)
Jul 17, 2006 7.170 7.369 7.170 7.280 122,422 +0.10(+1.40%)
Jul 14, 2006 7.283 7.347 7.146 7.180 93,583 -0.13(-1.84%)
Jul 13, 2006 7.427 7.429 7.290 7.314 175,288 -0.18(-2.34%)
Jul 12, 2006 7.525 7.698 7.487 7.489 310,946 -0.07(-0.89%)
Jul 11, 2006 7.391 7.674 7.314 7.556 597,928 +0.14(+1.84%)
Jul 10, 2006 7.395 7.527 7.223 7.419 77,462 +0.05(+0.72%)
Jul 07, 2006 7.527 7.527 7.340 7.367 107,223 -0.14(-1.88%)
Jul 06, 2006 7.489 7.647 7.470 7.508 168,535 +0.00(+0.03%)
Jul 05, 2006 7.820 8.014 7.422 7.506 330,234 -0.31(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.