Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.46 -0.54 (-2.84%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.773 7.773 7.684 7.704 3,358 -0.10(-1.27%)
Sep 29, 2011 7.882 7.882 7.684 7.803 5,429 +0.03(+0.38%)
Sep 28, 2011 7.832 7.902 7.655 7.773 5,701 -0.02(-0.25%)
Sep 27, 2011 7.902 7.902 7.643 7.793 11,083 +0.05(+0.64%)
Sep 26, 2011 7.823 7.862 7.744 7.744 1,786 -0.06(-0.76%)
Sep 23, 2011 7.516 7.803 7.516 7.803 6,012 +0.02(+0.25%)
Sep 22, 2011 7.457 7.783 7.358 7.783 6,758 +0.13(+1.68%)
Sep 21, 2011 7.714 7.714 7.655 7.655 1,721 -0.10(-1.27%)
Sep 20, 2011 7.289 7.753 7.289 7.753 10,086 +0.46(+6.37%)
Sep 16, 2011 7.131 7.289 7.289 7.289 5,872 +0.05(+0.68%)
Sep 15, 2011 7.200 7.250 7.082 7.240 12,533 +0.08(+1.10%)
Sep 14, 2011 7.131 7.250 7.131 7.161 3,079 +0.00(+0.00%)
Sep 13, 2011 7.181 7.240 7.147 7.161 8,978 +0.02(+0.28%)
Sep 12, 2011 7.220 7.230 7.141 7.141 10,418 -0.07(-0.96%)
Sep 09, 2011 7.566 7.566 7.171 7.210 15,824 -0.38(-5.02%)
Sep 08, 2011 7.635 7.635 7.506 7.591 4,771 +0.09(+1.26%)
Sep 07, 2011 7.566 7.645 7.457 7.497 3,946 -0.01(-0.13%)
Sep 06, 2011 7.516 7.605 7.408 7.506 6,116 -0.17(-2.19%)
Sep 02, 2011 7.694 7.694 7.584 7.674 728 -0.10(-1.27%)
Sep 01, 2011 7.793 7.793 7.704 7.773 5,852 +0.08(+1.03%)
Aug 31, 2011 7.556 7.704 7.556 7.694 763 -0.12(-1.52%)
Aug 30, 2011 7.872 7.921 7.715 7.813 1,441 -0.09(-1.12%)
Aug 29, 2011 7.902 8.023 7.902 7.902 1,220 -0.05(-0.62%)
Aug 26, 2011 7.882 7.951 7.674 7.951 2,627 +0.11(+1.39%)
Aug 25, 2011 7.981 8.000 7.842 7.842 4,348 -0.13(-1.61%)
Aug 24, 2011 8.297 8.297 7.813 7.971 17,697 -0.31(-3.70%)
Aug 23, 2011 8.395 8.395 8.020 8.277 3,341 -0.12(-1.41%)
Aug 22, 2011 8.415 8.415 8.143 8.395 2,366 +0.00(+0.00%)
Aug 19, 2011 8.198 8.516 8.198 8.395 20,224 +0.10(+1.19%)
Aug 18, 2011 7.724 8.307 7.724 8.297 14,013 +0.49(+6.33%)
Aug 17, 2011 7.832 7.832 7.739 7.803 1,190 -0.04(-0.50%)
Aug 16, 2011 7.862 7.951 7.665 7.842 3,318 -0.02(-0.25%)
Aug 15, 2011 7.536 7.862 7.536 7.862 2,737 +0.45(+6.13%)
Aug 12, 2011 7.457 7.803 7.408 7.408 4,775 -0.25(-3.23%)
Aug 11, 2011 7.329 7.655 7.329 7.655 2,388 +0.36(+4.92%)
Aug 10, 2011 7.329 7.358 7.296 7.296 1,365 -0.04(-0.59%)
Aug 09, 2011 7.260 7.516 7.220 7.339 5,630 -0.09(-1.20%)
Aug 08, 2011 7.803 7.803 7.427 7.427 17,704 -0.40(-5.05%)
Aug 05, 2011 7.902 7.951 7.803 7.823 22,042 -0.13(-1.61%)
Aug 04, 2011 7.990 7.990 7.911 7.951 25,392 -0.10(-1.26%)
Aug 03, 2011 8.045 8.069 7.981 8.053 1,282 +0.11(+1.41%)
Aug 02, 2011 7.911 8.000 7.911 7.941 2,515 -0.07(-0.86%)
Aug 01, 2011 8.129 8.129 7.941 8.010 1,201 -0.12(-1.45%)
Jul 29, 2011 7.872 8.139 7.872 8.128 3,490 +0.15(+1.84%)
Jul 28, 2011 7.984 8.040 7.981 7.981 4,758 +0.11(+1.38%)
Jul 27, 2011 8.139 8.168 7.852 7.872 10,788 -0.28(-3.39%)
Jul 26, 2011 8.198 8.198 8.148 8.148 3,456 -0.10(-1.20%)
Jul 25, 2011 8.148 8.257 8.148 8.247 4,178 +0.01(+0.12%)
Jul 22, 2011 8.129 8.237 8.069 8.237 10,083 +0.08(+0.97%)
Jul 21, 2011 8.099 8.257 8.099 8.158 7,034 +0.16(+1.98%)
Jul 20, 2011 7.928 8.059 7.921 8.000 3,078 +0.04(+0.50%)
Jul 19, 2011 7.911 8.000 7.882 7.961 11,122 +0.04(+0.50%)
Jul 18, 2011 7.902 8.099 7.724 7.921 84,855 -0.73(-8.45%)
Jul 15, 2011 8.667 8.667 8.573 8.652 2,958 -0.02(-0.23%)
Jul 14, 2011 8.771 8.771 8.583 8.672 14,399 +0.01(+0.11%)
Jul 13, 2011 8.583 8.662 8.573 8.662 4,195 +0.17(+1.98%)
Jul 12, 2011 8.494 8.543 8.425 8.494 3,746 -0.07(-0.81%)
Jul 11, 2011 8.484 8.563 8.405 8.563 10,492 +0.09(+1.05%)
Jul 08, 2011 8.593 8.593 8.455 8.474 2,906 -0.18(-2.05%)
Jul 07, 2011 8.474 8.652 8.466 8.652 11,412 +0.17(+1.98%)
Jul 06, 2011 8.494 8.494 8.307 8.484 3,057 +0.04(+0.47%)
Jul 05, 2011 8.603 8.632 8.445 8.445 9,608 -0.19(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.