Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.470 6.650 6.470 6.650 33,367 +0.22(+3.42%)
Sep 27, 2019 6.430 6.490 6.310 6.430 78,700 -0.02(-0.31%)
Sep 26, 2019 6.240 6.500 6.130 6.450 39,415 +0.26(+4.20%)
Sep 25, 2019 6.300 6.510 6.000 6.190 90,166 -0.06(-0.96%)
Sep 24, 2019 6.360 6.360 6.210 6.250 16,583 -0.04(-0.64%)
Sep 23, 2019 6.490 6.640 6.230 6.290 61,548 -0.19(-2.93%)
Sep 20, 2019 6.350 6.530 6.260 6.480 120,300 +0.23(+3.68%)
Sep 19, 2019 6.360 6.390 6.230 6.250 41,566 +0.01(+0.16%)
Sep 18, 2019 6.360 6.393 6.220 6.240 60,568 -0.06(-0.95%)
Sep 17, 2019 6.260 6.500 6.180 6.300 47,537 +0.10(+1.61%)
Sep 16, 2019 6.030 6.380 6.000 6.200 139,017 +0.22(+3.68%)
Sep 13, 2019 6.050 6.050 5.860 5.980 51,300 -0.01(-0.17%)
Sep 12, 2019 5.940 6.200 5.800 5.990 66,698 +0.11(+1.87%)
Sep 11, 2019 5.860 5.930 5.790 5.880 45,795 +0.02(+0.34%)
Sep 10, 2019 5.840 5.944 5.800 5.860 39,958 -0.01(-0.17%)
Sep 09, 2019 6.040 6.040 5.830 5.870 28,838 -0.08(-1.34%)
Sep 06, 2019 6.240 6.240 5.900 5.950 47,200 +0.06(+1.02%)
Sep 05, 2019 5.760 6.000 5.760 5.890 30,446 +0.17(+2.97%)
Sep 04, 2019 5.750 5.840 5.680 5.720 27,980 +0.07(+1.24%)
Sep 03, 2019 5.610 5.740 5.500 5.650 29,168 +0.03(+0.53%)
Aug 30, 2019 5.450 5.670 5.360 5.620 80,500 +0.24(+4.46%)
Aug 29, 2019 5.480 5.484 5.370 5.380 88,457 -0.03(-0.55%)
Aug 28, 2019 5.470 5.486 5.395 5.410 28,993 -0.04(-0.73%)
Aug 27, 2019 5.830 5.830 5.410 5.450 63,525 -0.25(-4.39%)
Aug 26, 2019 5.640 5.750 5.550 5.700 84,221 +0.07(+1.24%)
Aug 23, 2019 5.700 5.750 5.590 5.630 35,300 -0.01(-0.18%)
Aug 22, 2019 5.630 5.770 5.600 5.640 21,213 +0.01(+0.18%)
Aug 21, 2019 5.870 5.950 5.580 5.630 14,960 +0.03(+0.54%)
Aug 20, 2019 5.550 5.670 5.500 5.600 49,778 +0.11(+2.00%)
Aug 19, 2019 5.620 5.950 5.470 5.490 59,834 -0.04(-0.72%)
Aug 16, 2019 5.600 5.760 5.520 5.530 38,000 -0.07(-1.25%)
Aug 15, 2019 5.690 5.730 5.560 5.600 15,783 -0.03(-0.53%)
Aug 14, 2019 5.710 5.730 5.490 5.630 70,527 -0.14(-2.43%)
Aug 13, 2019 5.690 5.810 5.500 5.770 49,544 +0.29(+5.29%)
Aug 12, 2019 5.470 5.520 5.340 5.480 36,305 +0.01(+0.18%)
Aug 09, 2019 6.000 6.150 5.300 5.470 215,900 -0.56(-9.29%)
Aug 08, 2019 6.200 6.200 5.910 6.030 117,113 +0.00(+0.00%)
Aug 07, 2019 6.030 6.060 5.870 6.030 82,085 +0.01(+0.17%)
Aug 06, 2019 6.110 6.110 5.900 6.020 48,311 +0.05(+0.84%)
Aug 05, 2019 6.130 6.200 5.920 5.970 86,988 -0.23(-3.71%)
Aug 02, 2019 6.320 6.320 6.040 6.200 37,700 -0.04(-0.64%)
Aug 01, 2019 6.570 6.656 6.230 6.240 51,858 -0.26(-4.00%)
Jul 31, 2019 6.570 6.710 6.500 6.500 83,741 -0.06(-0.91%)
Jul 30, 2019 6.660 6.720 6.240 6.560 54,801 +0.06(+0.92%)
Jul 29, 2019 6.350 6.670 6.350 6.500 61,699 +0.16(+2.52%)
Jul 26, 2019 6.270 6.420 6.110 6.340 34,300 +0.22(+3.59%)
Jul 25, 2019 6.410 6.445 6.020 6.120 26,488 -0.26(-4.08%)
Jul 24, 2019 6.100 6.420 6.100 6.380 43,439 +0.20(+3.24%)
Jul 23, 2019 6.140 6.500 6.140 6.180 73,227 +0.07(+1.15%)
Jul 22, 2019 6.160 6.310 6.110 6.110 17,276 -0.08(-1.29%)
Jul 19, 2019 6.130 6.290 6.070 6.190 14,300 +0.06(+0.98%)
Jul 18, 2019 6.400 6.400 6.020 6.130 31,696 -0.09(-1.45%)
Jul 17, 2019 6.500 6.660 6.030 6.220 50,222 -0.30(-4.60%)
Jul 16, 2019 6.290 6.793 6.250 6.520 91,657 +0.34(+5.50%)
Jul 15, 2019 6.100 6.230 6.020 6.180 42,422 +0.06(+0.98%)
Jul 12, 2019 6.100 6.190 6.050 6.120 37,600 +0.11(+1.83%)
Jul 11, 2019 6.090 6.130 6.000 6.010 29,955 -0.01(-0.17%)
Jul 10, 2019 6.160 6.160 5.870 6.020 32,867 +0.07(+1.18%)
Jul 09, 2019 5.960 6.030 5.930 5.950 38,430 -0.04(-0.67%)
Jul 08, 2019 5.950 6.020 5.920 5.990 27,874 -0.01(-0.17%)
Jul 05, 2019 6.200 6.200 5.920 6.000 34,700 -0.18(-2.91%)
Jul 03, 2019 6.220 6.400 6.000 6.180 47,700 +0.01(+0.16%)
Jul 02, 2019 6.050 6.730 5.960 6.170 126,736 +0.12(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.