Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.110 3.400 3.110 3.400 503 -0.05(-1.45%)
Sep 29, 2008 3.110 3.500 2.794 3.450 3,602 -0.03(-0.86%)
Sep 26, 2008 3.410 3.480 3.400 3.480 1,500 -0.02(-0.57%)
Sep 25, 2008 3.420 3.500 3.420 3.500 1,105 +0.02(+0.57%)
Sep 24, 2008 3.400 3.500 3.400 3.480 3,100 -0.04(-1.14%)
Sep 23, 2008 3.610 3.610 3.510 3.520 3,124 -0.08(-2.22%)
Sep 22, 2008 3.940 3.950 3.600 3.600 2,500 +0.03(+0.84%)
Sep 19, 2008 4.240 4.240 3.570 3.570 250 -0.43(-10.75%)
Sep 18, 2008 3.950 4.240 3.560 4.000 7,499 +0.06(+1.52%)
Sep 17, 2008 3.710 3.950 3.400 3.940 16,430 +0.12(+3.14%)
Sep 16, 2008 3.790 3.990 3.500 3.820 21,210 -0.17(-4.26%)
Sep 15, 2008 4.150 4.150 3.800 3.990 2,000 -0.26(-6.12%)
Sep 12, 2008 4.050 4.250 4.050 4.250 400 +0.00(+0.00%)
Sep 11, 2008 3.550 4.430 3.510 4.250 42,340 +0.25(+6.25%)
Sep 09, 2008 3.700 4.000 4.000 4.000 21,700 +0.25(+6.67%)
Sep 08, 2008 3.680 3.870 3.660 3.750 4,800 -0.13(-3.35%)
Sep 05, 2008 3.930 3.930 3.670 3.880 6,164 +0.00(+0.00%)
Sep 04, 2008 3.670 3.880 3.670 3.880 2,025 +0.05(+1.31%)
Sep 03, 2008 3.810 3.850 3.750 3.830 6,800 -0.27(-6.59%)
Aug 28, 2008 4.100 4.100 4.100 4.100 500 +0.10(+2.50%)
Aug 27, 2008 4.250 4.250 4.000 4.000 1,100 -0.08(-1.96%)
Aug 26, 2008 4.250 4.260 4.080 4.080 800 +0.08(+2.00%)
Aug 25, 2008 4.300 4.460 4.000 4.000 5,650 +0.00(+0.00%)
Aug 22, 2008 4.100 4.100 3.910 4.000 6,600 -0.10(-2.44%)
Aug 21, 2008 4.100 4.100 4.100 4.100 450 +0.10(+2.50%)
Aug 20, 2008 4.100 4.100 4.000 4.000 3,450 +0.00(+0.00%)
Aug 19, 2008 4.090 4.090 3.950 4.000 4,300 -0.07(-1.72%)
Aug 15, 2008 4.000 4.070 4.070 4.070 25,800 -0.02(-0.49%)
Aug 14, 2008 4.000 4.100 3.950 4.090 9,392 -0.02(-0.49%)
Aug 13, 2008 3.940 4.110 3.940 4.110 800 -0.04(-0.96%)
Aug 12, 2008 4.170 4.170 3.980 4.150 20,900 -0.26(-5.90%)
Aug 11, 2008 4.284 4.410 4.200 4.410 7,500 +0.11(+2.56%)
Aug 08, 2008 4.350 4.350 4.000 4.300 20,800 -0.09(-2.05%)
Aug 07, 2008 4.390 4.390 4.390 4.390 196 +0.14(+3.29%)
Aug 06, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 05, 2008 4.670 4.730 4.250 4.250 1,833 -0.17(-3.85%)
Aug 04, 2008 4.500 4.570 4.120 4.420 1,868 -0.15(-3.28%)
Aug 01, 2008 4.440 4.570 3.510 4.570 10,231 -0.03(-0.65%)
Jul 31, 2008 4.640 4.640 4.490 4.600 1,309 +0.26(+5.99%)
Jul 30, 2008 3.820 4.340 3.810 4.340 2,911 -0.06(-1.36%)
Jul 29, 2008 4.400 4.400 4.120 4.400 3,449 +0.28(+6.80%)
Jul 28, 2008 4.000 4.232 3.670 4.120 27,221 +0.16(+4.04%)
Jul 25, 2008 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Jul 24, 2008 4.090 4.090 3.820 3.960 5,464 -0.04(-1.00%)
Jul 23, 2008 4.000 4.000 4.000 4.000 7,100 -0.15(-3.61%)
Jul 22, 2008 4.030 4.480 3.900 4.150 12,930 +0.20(+5.06%)
Jul 21, 2008 3.910 3.990 3.810 3.950 9,800 -0.04(-1.00%)
Jul 18, 2008 3.880 4.050 3.810 3.990 2,000 +0.00(+0.00%)
Jul 17, 2008 3.920 4.000 3.810 3.990 10,797 -0.01(-0.25%)
Jul 16, 2008 4.570 4.570 3.960 4.000 28,792 +0.00(+0.00%)
Jul 15, 2008 4.040 4.150 3.900 4.000 52,377 -0.19(-4.53%)
Jul 14, 2008 4.310 4.320 4.150 4.190 18,908 -0.17(-3.90%)
Jul 11, 2008 4.140 4.440 4.140 4.360 23,240 -0.10(-2.24%)
Jul 10, 2008 4.490 4.600 4.300 4.460 10,823 +0.05(+1.13%)
Jul 09, 2008 4.700 4.700 4.350 4.410 16,200 -0.19(-4.13%)
Jul 08, 2008 4.470 4.750 4.460 4.600 1,686 -0.05(-1.08%)
Jul 07, 2008 5.150 5.150 4.450 4.650 17,921 -0.10(-2.11%)
Jul 04, 2008 4.430 4.830 4.360 4.750 4,954 +0.00(+0.00%)
Jul 03, 2008 4.430 4.830 4.360 4.750 4,954 +0.08(+1.71%)
Jul 02, 2008 4.550 4.670 4.550 4.670 300 -0.31(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.