Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Plate Acquisition Corporation - Class A Common Stock (NQ: HPLT )

10.52 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 9.840 118,100 +0.03(+0.31%)
Sep 27, 2022 9.810 2 +0.00(+0.00%)
Sep 26, 2022 9.810 9.820 9.810 9.810 1,801 -0.01(-0.10%)
Sep 22, 2022 9.820 1 +0.03(+0.31%)
Sep 21, 2022 9.790 9.790 9.790 9.790 302 +0.00(+0.00%)
Sep 15, 2022 9.790 50 -0.01(-0.10%)
Sep 14, 2022 9.800 9.800 9.800 9.800 200 +0.00(+0.00%)
Sep 13, 2022 9.790 9.810 9.790 9.800 52,393 +0.02(+0.20%)
Sep 12, 2022 9.780 9.800 9.775 9.780 10,556 -0.01(-0.10%)
Sep 08, 2022 9.790 4,289 +0.03(+0.31%)
Aug 29, 2022 9.760 2 -0.02(-0.20%)
Aug 26, 2022 9.790 9.790 9.780 9.780 771 +0.00(+0.00%)
Aug 25, 2022 9.790 9.790 9.780 9.780 200 -0.02(-0.20%)
Aug 24, 2022 9.800 9.800 9.800 9.800 150 -0.02(-0.20%)
Aug 17, 2022 9.820 0 -0.01(-0.10%)
Aug 16, 2022 9.830 9.830 9.830 9.830 2,900 +0.01(+0.10%)
Aug 09, 2022 9.820 0 +0.00(+0.00%)
Aug 08, 2022 9.820 9.820 9.820 9.820 2,100 +0.00(+0.00%)
Aug 03, 2022 9.820 0 +0.00(+0.00%)
Jul 29, 2022 9.820 0 +0.03(+0.31%)
Jul 22, 2022 9.790 0 +0.00(+0.00%)
Jul 21, 2022 9.790 9.790 9.780 9.790 1,200 +0.01(+0.10%)
Jul 14, 2022 9.780 1 -0.02(-0.20%)
Jul 08, 2022 9.800 17 +0.00(+0.00%)
Jul 07, 2022 10.30 10.30 9.800 9.800 405 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.