Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp Cl A (NQ: NGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2021 8.830 8.830 8.830 0 -0.37(-4.02%)
Aug 18, 2021 8.870 9.350 8.790 9.200 155,756 +0.54(+6.24%)
Aug 17, 2021 9.370 9.390 8.610 8.660 199,789 -0.71(-7.58%)
Aug 16, 2021 9.800 9.820 9.320 9.370 348,177 -0.48(-4.87%)
Aug 13, 2021 9.870 9.880 9.750 9.850 208,421 -0.13(-1.30%)
Aug 12, 2021 9.970 9.990 9.970 9.980 1,249,930 +0.01(+0.10%)
Aug 11, 2021 9.980 9.980 9.970 9.970 294,484 +0.00(+0.00%)
Aug 10, 2021 9.970 9.980 9.970 9.970 102,959 +0.00(+0.00%)
Aug 09, 2021 9.970 9.980 9.970 9.970 983,362 +0.01(+0.05%)
Aug 06, 2021 9.960 9.970 9.960 9.965 231,177 +0.00(+0.05%)
Aug 05, 2021 9.960 9.970 9.960 9.960 525,359 +0.00(+0.00%)
Aug 04, 2021 9.960 9.980 9.960 9.960 194,730 +0.00(+0.00%)
Aug 03, 2021 9.950 9.970 9.950 9.960 323,054 +0.00(+0.00%)
Aug 02, 2021 9.940 9.970 9.940 9.960 154,806 +0.00(+0.00%)
Jul 30, 2021 9.930 9.960 9.920 9.960 126,986 +0.04(+0.40%)
Jul 29, 2021 9.910 9.930 9.910 9.920 96,262 +0.00(+0.00%)
Jul 28, 2021 9.920 9.940 9.910 9.920 108,224 +0.00(+0.00%)
Jul 27, 2021 9.920 9.940 9.910 9.920 157,559 +0.00(+0.00%)
Jul 26, 2021 9.920 9.930 9.920 9.920 45,123 +0.01(+0.10%)
Jul 23, 2021 9.920 9.960 9.910 9.910 182,826 -0.01(-0.10%)
Jul 22, 2021 9.940 9.940 9.920 9.920 59,340 -0.01(-0.10%)
Jul 21, 2021 9.940 9.950 9.920 9.930 79,824 +0.00(+0.00%)
Jul 20, 2021 9.930 9.950 9.910 9.930 134,214 +0.01(+0.10%)
Jul 19, 2021 9.930 9.980 9.920 9.920 251,319 -0.04(-0.40%)
Jul 16, 2021 9.950 9.970 9.940 9.960 122,649 +0.01(+0.10%)
Jul 15, 2021 9.940 9.950 9.940 9.950 44,466 +0.00(+0.00%)
Jul 14, 2021 9.950 9.970 9.940 9.950 120,791 +0.02(+0.20%)
Jul 13, 2021 9.950 9.950 9.930 9.930 873,026 -0.02(-0.20%)
Jul 12, 2021 9.950 9.980 9.930 9.950 130,799 +0.01(+0.10%)
Jul 09, 2021 9.940 9.940 9.930 9.940 45,020 -0.01(-0.10%)
Jul 08, 2021 9.940 9.950 9.930 9.950 77,287 +0.01(+0.10%)
Jul 07, 2021 9.950 9.980 9.930 9.940 164,023 -0.02(-0.20%)
Jul 06, 2021 9.980 9.980 9.900 9.960 130,123 +0.00(+0.00%)
Jul 02, 2021 9.940 9.960 9.930 9.960 140,090 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.