Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.076 2.235 2.044 2.235 7,621 +0.13(+6.06%)
Sep 28, 2017 2.028 2.107 2.028 2.107 2,694 +0.00(+0.00%)
Sep 25, 2017 2.107 2.107 2.107 0 +0.00(+0.00%)
Sep 22, 2017 2.044 2.107 1.948 2.107 7,044 +0.00(+0.00%)
Sep 20, 2017 2.107 2.107 2.107 0 +0.00(+0.00%)
Sep 19, 2017 2.107 2.107 2.012 2.107 3,693 +0.00(+0.00%)
Sep 15, 2017 2.107 2.107 2.107 0 +0.00(+0.00%)
Sep 13, 2017 2.107 2.107 2.107 0 +0.00(+0.00%)
Sep 11, 2017 2.107 2.107 2.107 3 +0.06(+3.13%)
Sep 08, 2017 1.980 2.076 1.917 2.044 16,211 -0.03(-1.54%)
Sep 07, 2017 2.044 2.076 1.916 2.076 7,326 +0.01(+0.31%)
Sep 06, 2017 2.069 2.069 2.069 2.069 488 +0.03(+1.25%)
Sep 05, 2017 1.980 2.044 1.954 2.044 2,308 +0.00(+0.00%)
Sep 01, 2017 2.012 2.044 2.012 2.044 3,634 +0.03(+1.59%)
Aug 30, 2017 2.012 2.012 2.012 25 -0.06(-3.08%)
Aug 29, 2017 1.960 2.107 1.960 2.076 25,935 +0.13(+6.56%)
Aug 25, 2017 1.948 1.948 1.948 172 -0.03(-1.61%)
Aug 24, 2017 2.012 2.015 1.756 1.980 34,325 -0.13(-6.06%)
Aug 22, 2017 2.107 2.107 2.107 56 +0.00(+0.00%)
Aug 18, 2017 2.107 2.107 2.107 0 +0.03(+1.54%)
Aug 17, 2017 2.107 2.107 1.986 2.076 5,648 -0.03(-1.52%)
Aug 16, 2017 2.107 2.107 1.980 2.107 2,334 +0.00(+0.00%)
Aug 15, 2017 2.076 2.107 2.076 2.107 1,399 +0.00(+0.00%)
Aug 14, 2017 2.107 2.107 2.107 2.107 313 +0.00(+0.00%)
Aug 11, 2017 1.980 2.107 1.980 2.107 837 +0.00(+0.00%)
Aug 07, 2017 2.107 2.107 2.107 0 -0.03(-1.49%)
Aug 04, 2017 2.139 2.139 2.139 626 +0.00(+0.00%)
Aug 03, 2017 2.076 2.139 1.980 2.139 2,957 +0.00(+0.00%)
Aug 01, 2017 2.139 2.139 2.139 0 +0.00(+0.00%)
Jul 28, 2017 2.139 2.139 2.139 42 +0.00(+0.00%)
Jul 25, 2017 2.139 2.139 2.139 0 +0.03(+1.52%)
Jul 24, 2017 2.047 2.107 2.047 2.107 6,582 -0.03(-1.49%)
Jul 18, 2017 2.139 2.139 2.139 0 +0.03(+1.52%)
Jul 17, 2017 2.076 2.139 2.012 2.107 1,722 -0.03(-1.49%)
Jul 13, 2017 2.139 2.139 2.139 0 +0.00(+0.00%)
Jul 12, 2017 2.044 2.139 2.012 2.139 4,227 +0.03(+1.52%)
Jul 10, 2017 2.107 2.107 2.107 1 -0.03(-1.49%)
Jul 07, 2017 2.076 2.139 2.044 2.139 2,663 +0.00(+0.00%)
Jul 06, 2017 2.107 2.139 2.012 2.139 2,975 +0.03(+1.52%)
Jul 05, 2017 2.047 2.139 2.047 2.107 1,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.