Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

31.50 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 29, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 28, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 27, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 26, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 23, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 22, 2005 8.150 8.150 8.150 8.150 2,000 +1.50(+22.56%)
Aug 12, 2005 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Aug 11, 2005 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Aug 10, 2005 6.650 6.650 6.650 6.650 1,000 +0.00(+0.00%)
Aug 09, 2005 6.650 6.650 6.650 6.650 1,000 +0.20(+3.10%)
Aug 08, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Aug 05, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Aug 04, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Aug 03, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Aug 02, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Aug 01, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Jul 29, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Jul 28, 2005 6.450 6.450 6.450 6.450 1,000 +0.00(+0.00%)
Jul 27, 2005 6.450 6.450 6.450 6.450 1,000 +0.00(+0.00%)
Jul 26, 2005 6.450 6.450 6.450 6.450 1,000 +0.45(+7.50%)
Jul 25, 2005 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
Jul 22, 2005 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
Jul 21, 2005 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
Jul 20, 2005 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
Jul 19, 2005 6.000 6.000 6.000 6.000 400 -0.25(-4.00%)
Jul 18, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 15, 2005 6.250 6.250 6.250 6.250 6,000 +0.00(+0.00%)
Jul 14, 2005 6.250 6.250 6.250 6.250 6,000 +0.00(+0.00%)
Jul 13, 2005 6.250 6.250 6.250 6.250 6,000 +0.00(+0.00%)
Jul 12, 2005 6.250 6.250 6.250 6.250 6,000 +0.15(+2.46%)
Jul 11, 2005 6.100 6.100 6.100 6.100 1,000 -0.05(-0.81%)
Jul 08, 2005 6.150 6.150 6.150 6.150 800 +0.00(+0.00%)
Jul 07, 2005 6.150 6.150 6.150 6.150 800 +0.00(+0.00%)
Jul 06, 2005 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jul 05, 2005 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.