Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.86 +0.60 (+3.94%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.26 10.49 10.26 10.49 2,203 +0.34(+3.35%)
Sep 28, 2011 10.15 10.15 10.15 10.15 0 -1.15(-10.18%)
Sep 07, 2011 11.30 11.30 11.30 0 +0.37(+3.39%)
Sep 06, 2011 10.89 10.93 10.89 10.93 500 -0.63(-5.45%)
Aug 26, 2011 11.56 11.56 11.56 0 +0.43(+3.86%)
Aug 24, 2011 11.13 11.13 11.13 11.13 0 -0.37(-3.22%)
Aug 19, 2011 11.50 11.50 11.50 0 -0.11(-0.95%)
Aug 18, 2011 11.61 11.61 11.61 11.61 500 -0.83(-6.67%)
Aug 17, 2011 12.44 12.44 12.44 12.44 351 +0.39(+3.24%)
Aug 15, 2011 12.05 12.05 12.05 0 -0.40(-3.21%)
Aug 12, 2011 12.45 12.45 12.45 12.45 300 -0.24(-1.89%)
Aug 10, 2011 12.69 12.69 12.69 0 +0.05(+0.40%)
Aug 08, 2011 12.64 12.64 12.64 12.64 0 -1.76(-12.22%)
Aug 03, 2011 14.40 14.40 14.40 14.40 0 -1.16(-7.46%)
Jul 22, 2011 15.56 15.56 15.56 0 +0.15(+0.97%)
Jul 20, 2011 15.41 15.41 15.41 15.41 0 -0.28(-1.78%)
Jul 19, 2011 15.69 15.69 15.69 15.69 100 -0.06(-0.38%)
Jul 15, 2011 15.75 15.75 15.75 0 +0.10(+0.64%)
Jul 13, 2011 15.65 15.65 15.65 0 +0.21(+1.36%)
Jul 11, 2011 15.44 15.44 15.44 0 +0.04(+0.26%)
Jul 08, 2011 15.40 15.40 15.40 15.40 1,065 -0.33(-2.10%)
Jul 06, 2011 15.73 15.73 15.73 0 -0.31(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.