Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.86 +0.60 (+3.94%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2010		11.33	11.33	11.33	0	-0.07(-0.61%)
Sep 21, 2010		11.40	11.40	11.40	0	+0.03(+0.26%)
Sep 17, 2010		11.37	11.37	11.37	0	-0.13(-1.13%)
Sep 13, 2010		11.50	11.50	11.50	0	+1.12(+10.79%)
Aug 25, 2010		10.38	10.38	10.38	0	+0.18(+1.76%)
Aug 24, 2010	10.20	10.20	10.20	10.20	4,500	+0.28(+2.82%)
Aug 17, 2010		9.920	9.920	9.920	0	+0.04(+0.40%)
Aug 16, 2010	9.880	9.880	9.880	9.880	150	-0.86(-8.01%)
Aug 10, 2010		10.74	10.74	10.74	0	+0.07(+0.66%)
Aug 09, 2010	10.67	10.67	10.67	10.67	508	+0.69(+6.91%)
Jul 28, 2010		9.980	9.980	9.980	0	+0.08(+0.81%)
Jul 27, 2010	9.900	9.900	9.900	9.900	200	-0.09(-0.90%)
Jul 23, 2010		9.990	9.990	9.990	0	-0.08(-0.79%)
Jul 15, 2010		10.07	10.07	10.07	0	-0.21(-2.04%)
Jul 14, 2010	10.28	10.28	10.28	10.28	1,757	+0.23(+2.29%)
Jul 13, 2010	10.05	10.05	10.05	10.05	118	+0.45(+4.69%)
Jul 12, 2010	9.600	9.600	9.600	9.600	813	-0.15(-1.54%)
Jul 09, 2010	9.750	9.750	9.750	9.750	344	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.