Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.13 +0.24 (+1.05%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.23 28.23 28.23 0 +0.18(+0.64%)
Sep 29, 2016 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Sep 28, 2016 28.05 28.05 28.05 28.05 300 +0.16(+0.57%)
Sep 27, 2016 27.95 27.95 27.85 27.89 588 -0.21(-0.75%)
Sep 26, 2016 28.10 28.10 28.10 28.10 175 -0.68(-2.36%)
Sep 22, 2016 28.78 28.78 28.78 0 +0.79(+2.83%)
Sep 20, 2016 27.99 27.99 27.99 0 +0.21(+0.75%)
Sep 16, 2016 27.78 27.78 27.78 0 +0.08(+0.27%)
Sep 14, 2016 27.70 27.70 27.70 0 -1.67(-5.67%)
Sep 08, 2016 29.37 29.37 29.37 0 -5.45(-15.65%)
Sep 01, 2016 34.82 34.82 34.82 50 +6.23(+21.80%)
Aug 31, 2016 28.59 28.59 28.59 28.59 2,450 -0.59(-2.03%)
Aug 30, 2016 29.65 29.65 29.18 29.18 2,000 -0.52(-1.75%)
Aug 29, 2016 29.99 29.99 29.65 29.70 2,596 -0.95(-3.10%)
Aug 26, 2016 30.70 30.70 30.65 30.65 502 +0.43(+1.41%)
Aug 18, 2016 30.22 30.22 30.22 0 +0.17(+0.58%)
Aug 09, 2016 30.05 30.05 30.05 45 -0.69(-2.24%)
Aug 05, 2016 30.74 30.74 30.74 0 +0.06(+0.20%)
Aug 04, 2016 30.68 30.68 30.68 30.68 100 +0.16(+0.52%)
Aug 02, 2016 30.52 30.52 30.52 0 +0.91(+3.07%)
Jul 27, 2016 29.61 29.61 29.61 0 -0.53(-1.76%)
Jul 26, 2016 30.06 30.14 30.06 30.14 300 -0.21(-0.69%)
Jul 25, 2016 30.35 30.35 30.35 30.35 19,440 -0.09(-0.30%)
Jul 20, 2016 30.44 30.44 30.44 0 -4.44(-12.73%)
Jul 18, 2016 34.88 34.88 34.88 0 +4.58(+15.12%)
Jul 13, 2016 30.30 30.30 30.30 0 +0.40(+1.34%)
Jul 11, 2016 29.90 29.90 29.90 0 -0.06(-0.20%)
Jul 05, 2016 33.41 33.41 29.17 29.96 519 -3.31(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.