Indicators

Canadian Utilities Limited (OP: CDUAF )

23.13 +0.24 (+1.05%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011		60.75	60.75	60.75	800	+4.00(+7.05%)
Sep 23, 2011	56.75	56.75	56.75	56.75	100	-4.27(-6.99%)
Sep 14, 2011		61.02	61.02	61.02	605	+0.13(+0.21%)
Sep 13, 2011	60.90	60.90	60.89	60.89	1,800	+0.40(+0.66%)
Sep 02, 2011	60.49	60.49	60.49	60.49	1,100	+0.36(+0.60%)
Aug 31, 2011		60.13	60.13	60.13	2,000	+1.57(+2.68%)
Aug 15, 2011		58.56	58.56	58.56	4,300	+2.60(+4.64%)
Aug 10, 2011		55.96	55.96	55.96	2,000	-3.27(-5.52%)
Aug 02, 2011	59.23	59.23	59.23	59.23	3,800	-1.20(-1.99%)
Jul 20, 2011		60.43	60.43	60.43	0	+2.73(+4.74%)
Jul 12, 2011		57.70	57.70	57.70	2,000	-0.57(-0.98%)
Jul 08, 2011		58.27	58.27	58.27	100	-0.06(-0.10%)
Jul 07, 2011	58.32	58.33	58.32	58.33	2,600	+0.72(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.