Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.830 2.830 2.830 0 -0.07(-2.41%)
Sep 27, 2013 2.970 2.970 2.850 2.900 15,956 -0.04(-1.53%)
Sep 26, 2013 2.945 2.945 2.945 2.945 300 -0.06(-1.83%)
Sep 25, 2013 3.000 3.000 3.000 3.000 2,000 +0.59(+24.48%)
Sep 24, 2013 2.410 2.410 2.410 2.410 2,466 +0.04(+1.52%)
Sep 23, 2013 2.360 2.374 2.360 2.374 1,797 -0.04(-1.49%)
Sep 20, 2013 2.400 2.410 2.400 2.410 13,715 -0.04(-1.63%)
Sep 19, 2013 2.450 2.450 2.450 2.450 20,415 +0.00(+0.00%)
Sep 18, 2013 2.429 2.450 2.419 2.450 30,400 +0.05(+2.08%)
Sep 17, 2013 2.400 2.400 2.400 2.400 50,000 +0.01(+0.42%)
Sep 16, 2013 2.390 2.390 2.390 2.390 1,270 +0.09(+3.91%)
Sep 11, 2013 2.300 2.300 2.300 0 +0.05(+2.22%)
Sep 10, 2013 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Sep 09, 2013 2.250 2.250 2.250 2.250 1,000 -0.06(-2.66%)
Sep 06, 2013 2.312 2.312 2.312 2.312 100 +0.02(+0.94%)
Sep 03, 2013 2.290 2.290 2.290 0 +0.10(+4.57%)
Aug 30, 2013 2.190 2.190 2.190 2.190 3,000 +0.05(+2.34%)
Aug 22, 2013 2.140 2.140 2.140 0 +0.04(+1.90%)
Aug 21, 2013 2.120 2.120 2.100 2.100 10,895 -0.13(-5.83%)
Aug 15, 2013 2.230 2.230 2.230 0 -0.07(-3.04%)
Aug 13, 2013 2.300 2.300 2.300 2.300 0 +0.10(+4.55%)
Aug 08, 2013 2.200 2.200 2.200 0 +0.08(+3.77%)
Aug 07, 2013 2.120 2.120 2.120 2.120 22,000 +0.02(+0.95%)
Aug 01, 2013 2.100 2.100 2.100 0 -0.31(-12.87%)
Jul 31, 2013 2.410 2.410 2.410 2.410 21,500 +0.00(+0.00%)
Jul 30, 2013 2.490 2.490 2.410 2.410 11,172 -0.09(-3.60%)
Jul 29, 2013 2.510 2.510 2.500 2.500 14,372 -0.01(-0.40%)
Jul 26, 2013 2.500 2.510 2.500 2.510 8,600 -0.20(-7.38%)
Jul 23, 2013 2.710 2.710 2.710 0 -0.16(-5.57%)
Jul 22, 2013 2.950 2.950 2.870 2.870 1,000 -0.08(-2.71%)
Jul 18, 2013 2.950 2.950 2.950 0 -0.06(-1.99%)
Jul 15, 2013 3.010 3.010 3.010 3.010 0 +0.01(+0.33%)
Jul 12, 2013 3.000 3.000 3.000 3.000 100 +0.23(+8.30%)
Jul 09, 2013 2.770 2.770 2.770 0 +0.18(+6.95%)
Jul 03, 2013 2.590 2.590 2.590 2.590 0 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.