Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

N/A UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.65 10.65 10.65 10.65 1,000 +0.17(+1.62%)
Sep 27, 2017 10.48 10.48 10.48 0 -0.31(-2.85%)
Sep 26, 2017 10.65 10.79 10.65 10.79 863 +0.26(+2.45%)
Sep 25, 2017 10.50 10.53 10.47 10.53 2,540 +0.31(+3.03%)
Sep 22, 2017 10.22 10.22 10.22 10.22 1,580 +0.22(+2.20%)
Sep 18, 2017 10.00 10.00 10.00 0 -0.10(-0.99%)
Sep 15, 2017 10.17 10.17 10.10 10.10 1,700 +0.15(+1.51%)
Sep 13, 2017 9.950 9.950 9.950 49 -0.05(-0.50%)
Sep 11, 2017 10.00 10.00 10.00 0 +0.28(+2.88%)
Sep 08, 2017 9.720 9.800 9.720 9.720 7,707 +0.27(+2.86%)
Aug 22, 2017 9.450 9.450 9.450 13,612 -0.05(-0.53%)
Aug 21, 2017 9.500 9.750 9.500 9.500 17,460 +0.50(+5.56%)
Aug 15, 2017 9.000 9.000 9.000 0 +0.25(+2.86%)
Aug 08, 2017 8.750 8.750 8.750 0 -0.02(-0.23%)
Aug 02, 2017 8.770 8.770 8.770 0 +0.12(+1.39%)
Jul 25, 2017 8.650 8.650 8.650 0 -0.02(-0.23%)
Jul 24, 2017 8.700 8.700 8.670 8.670 3,045 -0.23(-2.58%)
Jul 19, 2017 8.900 8.900 8.900 0 +0.20(+2.30%)
Jul 17, 2017 8.700 8.700 8.700 3,351 +0.07(+0.81%)
Jul 14, 2017 8.630 8.630 8.630 8.630 1,000 +0.00(+0.00%)
Jul 11, 2017 8.630 8.630 8.630 0 +0.03(+0.35%)
Jul 10, 2017 8.600 8.600 8.600 8.600 500 -0.05(-0.58%)
Jul 06, 2017 8.650 8.650 8.650 0 +0.00(+0.00%)
Jul 05, 2017 8.650 8.700 8.600 8.650 11,551 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.