Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1422	0.1422	0.1422	0.1422	2,500	+0.00(+0.00%)
Sep 29, 2016	0.1422	0.1422	0.1422	0.1422	13,748	-0.00(-3.27%)
Sep 28, 2016	0.1470	0.1470	0.1470	0.1470	1,000	+0.01(+4.11%)
Sep 27, 2016	0.1448	0.1448	0.1412	0.1412	4,900	+0.00(+0.71%)
Sep 22, 2016		0.1402	0.1402	0.1402	0	-0.01(-5.84%)
Sep 02, 2016		0.1489	0.1489	0.1489	0	-0.01(-8.93%)
Aug 26, 2016		0.1635	0.1635	0.1635	0	+0.01(+8.85%)
Aug 18, 2016		0.1502	0.1502	0.1502	0	-0.01(-6.71%)
Aug 17, 2016	0.1610	0.1610	0.1610	0.1610	415	-0.02(-8.57%)
Aug 15, 2016		0.1761	0.1761	0.1761	0	-0.00(-1.57%)
Aug 12, 2016	0.1750	0.1789	0.1750	0.1789	6,000	-0.01(-6.73%)
Aug 09, 2016		0.1918	0.1918	0.1918	0	-0.02(-9.10%)
Aug 05, 2016		0.2110	0.2110	0.2110	0	-0.01(-4.35%)
Jul 29, 2016		0.2206	0.2206	0.2206	0	-0.00(-1.61%)
Jul 28, 2016	0.2242	0.2242	0.2242	0.2242	10,000	+0.00(+2.14%)
Jul 27, 2016	0.2195	0.2195	0.2195	0.2195	25,000	+0.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.