Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0804 0.0804 0.0804 0 -0.02(-17.20%)
Sep 25, 2017 0.0971 0.0971 0.0971 0 -0.00(-0.21%)
Sep 22, 2017 0.0935 0.0985 0.0935 0.0973 17,350 +0.00(+0.10%)
Sep 21, 2017 0.0932 0.0972 0.0932 0.0972 6,000 +0.01(+7.84%)
Sep 14, 2017 0.0901 0.0901 0.0901 0 -0.00(-0.85%)
Sep 07, 2017 0.0909 0.0909 0.0909 0 -0.01(-6.17%)
Sep 01, 2017 0.0969 0.0969 0.0969 0 +0.01(+13.98%)
Aug 31, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-9.09%)
Aug 29, 2017 0.0935 0.0935 0.0935 0 -0.01(-5.56%)
Aug 28, 2017 0.1002 0.1060 0.0990 0.0990 12,216 +0.01(+8.79%)
Aug 25, 2017 0.0910 0.0910 0.0910 0.0910 2,000 +0.00(+3.41%)
Aug 24, 2017 0.0907 0.0907 0.0880 0.0880 30,000 -0.02(-19.27%)
Aug 23, 2017 0.1090 0.1090 0.1090 0.1090 32,500 +0.01(+6.86%)
Aug 22, 2017 0.1023 0.1046 0.1020 0.1020 36,000 +0.01(+6.92%)
Aug 21, 2017 0.0955 0.0955 0.0824 0.0954 15,000 +0.01(+14.25%)
Aug 18, 2017 0.0864 0.0864 0.0835 0.0835 24,766 -0.02(-15.57%)
Aug 16, 2017 0.0989 0.0989 0.0989 0 -0.00(-0.50%)
Aug 14, 2017 0.0994 0.0994 0.0994 0 +0.00(+0.71%)
Aug 11, 2017 0.0987 0.0987 0.0987 0.0987 20,000 +0.01(+7.52%)
Jul 27, 2017 0.0918 0.0918 0.0918 20 +0.01(+13.19%)
Jul 21, 2017 0.0811 0.0811 0.0811 0 -0.01(-13.91%)
Jul 13, 2017 0.0942 0.0942 0.0942 0 -0.00(-2.89%)
Jul 10, 2017 0.0970 0.0970 0.0970 0 -0.01(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.