Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Sep 29, 2016 0.2030 0.2030 0.2030 0 -0.01(-6.02%)
Sep 28, 2016 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Sep 27, 2016 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Sep 20, 2016 0.2160 0.2160 0.2160 0 -0.01(-3.23%)
Sep 14, 2016 0.2232 0.2232 0.2232 0 +0.04(+18.72%)
Aug 19, 2016 0.1880 0.1880 0.1880 0 -0.01(-6.47%)
Aug 18, 2016 0.2010 0.2010 0.2010 0.2010 2,000 -0.02(-9.05%)
Aug 17, 2016 0.2210 0.2210 0.2210 0.2210 10,000 +0.01(+6.76%)
Aug 16, 2016 0.2020 0.2070 0.2020 0.2070 1,400 -0.01(-2.36%)
Aug 15, 2016 0.2120 0.2120 0.2120 0.2120 1,000 -0.01(-6.53%)
Aug 12, 2016 0.2311 0.2311 0.2268 0.2268 4,445 -0.01(-2.45%)
Aug 10, 2016 0.2325 0.2325 0.2325 0 -0.00(-1.90%)
Aug 05, 2016 0.2370 0.2370 0.2370 0 -0.01(-4.09%)
Aug 03, 2016 0.2471 0.2471 0.2471 0 +0.04(+19.60%)
Jul 29, 2016 0.2066 0.2066 0.2066 0 -0.00(-0.48%)
Jul 28, 2016 0.1760 0.2076 0.1760 0.2076 2,450 +0.03(+17.89%)
Jul 20, 2016 0.1761 0.1761 0.1761 0 -0.04(-16.62%)
Jul 19, 2016 0.1997 0.2112 0.1997 0.2112 1,500 +0.02(+11.16%)
Jul 18, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+1.77%)
Jul 14, 2016 0.1867 0.1867 0.1867 0 +0.03(+16.69%)
Jul 07, 2016 0.1600 0.1600 0.1600 0 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.