Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.2550	0.2550	0.2550	0	-0.06(-18.01%)
Sep 04, 2015		0.3110	0.3110	0.3110	0	-0.09(-22.64%)
Sep 03, 2015	0.4020	0.4020	0.4020	0.4020	500	-0.03(-6.94%)
Sep 01, 2015		0.4320	0.4320	0.4320	0	+0.16(+57.43%)
Aug 27, 2015		0.2744	0.2744	0.2744	0	-0.10(-25.84%)
Aug 25, 2015		0.3700	0.3700	0.3700	0	+0.03(+8.66%)
Aug 19, 2015		0.3405	0.3405	0.3405	0	-0.01(-3.81%)
Aug 18, 2015	0.3540	0.3540	0.3540	0.3540	2,000	-0.02(-6.18%)
Aug 17, 2015	0.3850	0.3850	0.3773	0.3773	1,900	-0.09(-18.86%)
Aug 13, 2015		0.4650	0.4650	0.4650	0	-0.01(-1.77%)
Aug 06, 2015		0.4734	0.4734	0.4734	0	+0.04(+10.09%)
Jul 29, 2015		0.4300	0.4300	0.4300	0	-0.02(-3.44%)
Jul 22, 2015		0.4453	0.4453	0.4453	50	-0.05(-9.82%)
Jul 20, 2015		0.4938	0.4938	0.4938	0	-0.00(-0.84%)
Jul 15, 2015		0.4980	0.4980	0.4980	0	+0.11(+28.25%)
Jul 09, 2015		0.3883	0.3883	0.3883	0	-0.06(-14.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.