Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.050 UNCHANGED
Last Price Updated: 10:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.000 5.400 4.000 5.350 1,783 +0.10(+1.90%)
Sep 28, 2023 5.250 5.250 5.250 5.250 100 +0.20(+3.96%)
Sep 27, 2023 5.050 5.050 5.050 5.050 621 +0.05(+1.00%)
Sep 26, 2023 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Sep 25, 2023 5.000 5.000 5.000 5.000 972 -0.40(-7.41%)
Sep 22, 2023 5.400 5.600 5.400 5.400 700 -0.10(-1.82%)
Sep 19, 2023 5.500 0 +0.00(+0.00%)
Sep 18, 2023 5.500 5.500 5.500 5.500 203 -0.51(-8.49%)
Sep 15, 2023 5.500 6.100 5.500 6.010 2,515 +0.75(+14.26%)
Sep 14, 2023 4.670 5.260 4.670 5.260 5,597 +1.76(+50.29%)
Sep 08, 2023 3.500 0 -0.24(-6.42%)
Sep 07, 2023 3.740 3.740 3.740 3.740 100 +0.00(+0.00%)
Sep 06, 2023 3.550 3.740 3.550 3.740 400 +0.24(+6.86%)
Sep 05, 2023 3.500 3.600 3.500 3.500 20,201 +0.74(+26.81%)
Aug 29, 2023 2.760 0 -0.24(-8.00%)
Aug 28, 2023 3.001 3.038 2.800 3.000 5,527 +0.00(+0.00%)
Aug 25, 2023 3.560 3.568 3.000 3.000 1,100 -0.24(-7.41%)
Aug 22, 2023 3.240 21 +0.39(+13.68%)
Aug 18, 2023 2.850 0 -0.15(-5.00%)
Aug 17, 2023 2.720 3.000 2.720 3.000 561 +0.25(+9.09%)
Aug 16, 2023 2.750 2.750 2.750 2.750 1,250 +0.04(+1.29%)
Aug 15, 2023 2.850 2.850 2.715 2.715 1,000 +0.00(+0.18%)
Aug 14, 2023 2.750 3.150 2.700 2.710 1,209 -0.43(-13.69%)
Aug 11, 2023 3.000 3.140 2.997 3.140 1,000 +0.39(+14.18%)
Aug 09, 2023 2.750 0 -0.50(-15.38%)
Aug 08, 2023 3.100 3.250 3.100 3.250 2,508 +0.16(+5.18%)
Aug 02, 2023 3.090 0 -0.41(-11.71%)
Aug 01, 2023 3.550 3.550 3.500 3.500 700 +0.00(+0.00%)
Jul 31, 2023 3.110 3.500 3.110 3.500 3,690 -0.51(-12.72%)
Jul 27, 2023 4.010 0 -0.24(-5.65%)
Jul 25, 2023 4.250 0 +0.05(+1.19%)
Jul 20, 2023 4.200 0 +0.70(+20.00%)
Jul 19, 2023 3.850 3.850 3.360 3.500 2,130 -0.35(-9.09%)
Jul 18, 2023 4.000 4.000 3.850 3.850 686 -0.35(-8.33%)
Jul 17, 2023 4.200 4.200 4.200 4.200 100 -0.20(-4.55%)
Jul 14, 2023 4.438 4.438 4.400 4.400 500 +0.20(+4.76%)
Jul 12, 2023 4.200 0 -0.80(-16.00%)
Jul 10, 2023 5.000 0 +0.50(+11.11%)
Jul 07, 2023 4.750 4.750 4.500 4.500 10,049 -0.47(-9.51%)
Jul 05, 2023 4.973 0 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.