Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0375 0.0450 37,774 +0.00(+0.00%)
Sep 29, 2022 0.0160 0.0450 0.0160 0.0450 52,208 +0.02(+80.00%)
Sep 28, 2022 0.0250 0.0287 0.0200 0.0250 226,848 +0.01(+66.67%)
Sep 27, 2022 0.0170 0.0170 0.0150 0.0150 3,080 +0.00(+7.14%)
Sep 26, 2022 0.0140 0.0140 0.0140 0.0140 888 +0.00(+3.70%)
Sep 23, 2022 0.0160 0.0182 0.0135 0.0135 90,741 -0.00(-25.82%)
Sep 22, 2022 0.0167 0.0182 0.0167 0.0182 5,450 +0.00(+8.33%)
Sep 21, 2022 0.0168 0.0168 0.0168 0.0168 10,200 +0.00(+0.00%)
Sep 19, 2022 0.0168 0 -0.00(-7.69%)
Sep 15, 2022 0.0182 0 +0.00(+8.33%)
Sep 12, 2022 0.0168 0 -0.02(-50.59%)
Sep 09, 2022 0.0340 0.0340 0.0340 0.0340 2,050 +0.01(+61.90%)
Sep 07, 2022 0.0210 0 +0.00(+0.00%)
Sep 06, 2022 0.0210 0.0275 0.0210 0.0210 2,224 -0.00(-8.70%)
Sep 02, 2022 0.0230 0.0230 0.0230 0.0230 888 -0.00(-8.00%)
Aug 31, 2022 0.0250 0 +0.01(+55.28%)
Aug 30, 2022 0.0161 0.0163 0.0161 0.0161 3,507 +0.00(+0.00%)
Aug 29, 2022 0.0299 0.0299 0.0161 0.0161 1,273 -0.01(-46.15%)
Aug 26, 2022 0.0299 0.0299 0.0160 0.0299 14,997 +0.01(+22.54%)
Aug 25, 2022 0.0182 0.0244 0.0182 0.0244 2,764 -0.01(-18.39%)
Aug 22, 2022 0.0299 0 +0.00(+0.00%)
Aug 19, 2022 0.0241 0.0299 0.0241 0.0299 10,000 +0.01(+64.29%)
Aug 18, 2022 0.0340 0.0340 0.0182 0.0182 13,618 +0.00(+0.00%)
Aug 17, 2022 0.0182 0.0182 0.0182 0.0182 3,193 -0.00(-1.09%)
Aug 16, 2022 0.0261 0.0261 0.0184 0.0184 887 +0.00(+1.10%)
Aug 15, 2022 0.0247 0.0261 0.0182 0.0182 11,501 -0.01(-26.32%)
Aug 12, 2022 0.0300 0.0300 0.0247 0.0247 46,134 -0.01(-17.67%)
Aug 11, 2022 0.0240 0.0300 0.0240 0.0300 31,000 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0300 0.0200 0.0300 30,830 +0.01(+50.00%)
Aug 09, 2022 0.0250 0.0250 0.0182 0.0200 17,784 -0.00(-19.03%)
Aug 08, 2022 0.0247 0.0247 0.0247 0.0247 1,233 -0.00(-1.20%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0300 0.0200 0.0250 8,444 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 6,425 +0.00(+0.00%)
Aug 02, 2022 0.0182 0.0250 0.0182 0.0250 3,444 +0.00(+8.70%)
Jul 29, 2022 0.0230 0 +0.01(+27.78%)
Jul 28, 2022 0.0230 0.0230 0.0180 0.0180 12,832 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0170 0.0180 39,908 -0.01(-28.00%)
Jul 26, 2022 0.0300 0.0300 0.0250 0.0250 6,900 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0250 3,100 +0.01(+56.25%)
Jul 22, 2022 0.0160 0.0160 0.0160 0.0160 444 -0.00(-20.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 444 +0.00(+0.00%)
Jul 19, 2022 0.0200 0 +0.00(+17.65%)
Jul 18, 2022 0.0170 0.0170 0.0170 0.0170 31,329 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0170 0.0170 15,096 +0.00(+6.25%)
Jul 14, 2022 0.0201 0.0240 0.0160 0.0160 30,888 -0.01(-34.96%)
Jul 13, 2022 0.0200 0.0290 0.0200 0.0246 5,159 -0.01(-18.00%)
Jul 11, 2022 0.0300 0 +0.02(+130.77%)
Jul 08, 2022 0.0130 0.0130 0.0130 0.0130 294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.