Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0260 0.0260 0.0221 0.0232 826,540 -0.00(-9.02%)
Sep 29, 2022 0.0251 0.0298 0.0220 0.0255 1,153,142 +0.00(+1.59%)
Sep 28, 2022 0.0240 0.0280 0.0240 0.0251 794,350 -0.00(-3.46%)
Sep 27, 2022 0.0250 0.0299 0.0240 0.0260 611,184 +0.00(+4.00%)
Sep 26, 2022 0.0300 0.0325 0.0213 0.0250 1,354,098 -0.00(-13.79%)
Sep 23, 2022 0.0390 0.0414 0.0253 0.0290 2,027,769 -0.01(-30.95%)
Sep 22, 2022 0.0438 0.0450 0.0355 0.0420 3,277,269 -0.00(-4.11%)
Sep 21, 2022 0.0439 0.0499 0.0438 0.0438 294,550 -0.00(-2.67%)
Sep 20, 2022 0.0439 0.0500 0.0439 0.0450 253,389 -0.00(-8.35%)
Sep 19, 2022 0.0451 0.0500 0.0450 0.0491 450,891 +0.00(+8.87%)
Sep 16, 2022 0.0467 0.0484 0.0450 0.0451 314,038 -0.00(-3.84%)
Sep 15, 2022 0.0500 0.0500 0.0450 0.0469 314,784 -0.00(-2.29%)
Sep 14, 2022 0.0400 0.0500 0.0400 0.0480 801,947 -0.01(-11.76%)
Sep 13, 2022 0.0478 0.0600 0.0450 0.0544 949,536 +0.00(+8.80%)
Sep 12, 2022 0.0438 0.0510 0.0438 0.0500 943,371 -0.00(-3.85%)
Sep 09, 2022 0.0500 0.0520 0.0490 0.0520 303,946 +0.00(+4.00%)
Sep 08, 2022 0.0530 0.0598 0.0500 0.0500 764,435 -0.00(-7.41%)
Sep 07, 2022 0.0510 0.0569 0.0510 0.0540 177,793 -0.00(-2.70%)
Sep 06, 2022 0.0584 0.0650 0.0516 0.0555 323,279 +0.00(+2.78%)
Sep 02, 2022 0.0512 0.0635 0.0512 0.0540 170,026 -0.00(-5.26%)
Sep 01, 2022 0.0522 0.0575 0.0510 0.0570 786,198 +0.00(+9.20%)
Aug 31, 2022 0.0560 0.0599 0.0522 0.0522 163,550 -0.01(-12.85%)
Aug 30, 2022 0.0550 0.0630 0.0550 0.0599 255,489 +0.00(+3.63%)
Aug 29, 2022 0.0520 0.0635 0.0520 0.0578 188,866 -0.00(-5.09%)
Aug 26, 2022 0.0615 0.0671 0.0550 0.0609 662,233 +0.00(+0.66%)
Aug 25, 2022 0.0550 0.0615 0.0550 0.0605 429,936 +0.01(+10.00%)
Aug 24, 2022 0.0571 0.0600 0.0550 0.0550 983,367 +0.00(+1.85%)
Aug 23, 2022 0.0625 0.0625 0.0540 0.0540 1,226,909 -0.01(-10.00%)
Aug 22, 2022 0.0665 0.0730 0.0570 0.0600 1,107,465 -0.01(-17.81%)
Aug 19, 2022 0.0732 0.0733 0.0665 0.0730 695,707 -0.00(-0.41%)
Aug 18, 2022 0.0734 0.0735 0.0675 0.0733 392,581 +0.00(+2.66%)
Aug 17, 2022 0.0650 0.0735 0.0650 0.0714 506,981 +0.00(+2.00%)
Aug 16, 2022 0.0649 0.0739 0.0640 0.0700 1,499,275 +0.01(+16.09%)
Aug 15, 2022 0.0650 0.0739 0.0590 0.0603 1,684,427 -0.00(-2.43%)
Aug 12, 2022 0.0606 0.0650 0.0600 0.0618 824,351 -0.00(-4.92%)
Aug 11, 2022 0.0680 0.0720 0.0600 0.0650 692,633 -0.00(-5.11%)
Aug 10, 2022 0.0710 0.0710 0.0651 0.0685 186,404 -0.00(-3.52%)
Aug 09, 2022 0.0690 0.0710 0.0645 0.0710 296,128 +0.00(+0.00%)
Aug 08, 2022 0.0734 0.0760 0.0625 0.0710 1,107,788 -0.00(-1.80%)
Aug 05, 2022 0.0700 0.0750 0.0700 0.0723 728,268 +0.00(+1.83%)
Aug 04, 2022 0.0710 0.0737 0.0700 0.0710 308,193 -0.00(-1.80%)
Aug 03, 2022 0.0711 0.0795 0.0710 0.0723 814,981 -0.00(-3.08%)
Aug 02, 2022 0.0740 0.0770 0.0711 0.0746 744,104 +0.00(+1.50%)
Aug 01, 2022 0.0760 0.0770 0.0712 0.0735 310,931 -0.00(-4.55%)
Jul 29, 2022 0.0750 0.0840 0.0731 0.0770 366,097 -0.00(-4.82%)
Jul 28, 2022 0.0711 0.0840 0.0711 0.0809 163,158 +0.00(+3.85%)
Jul 27, 2022 0.0789 0.0810 0.0711 0.0779 447,034 -0.00(-1.27%)
Jul 26, 2022 0.0750 0.0790 0.0715 0.0789 454,231 +0.00(+1.15%)
Jul 25, 2022 0.0777 0.0790 0.0770 0.0780 253,408 -0.00(-1.52%)
Jul 22, 2022 0.0815 0.0815 0.0770 0.0792 491,141 -0.00(-1.12%)
Jul 21, 2022 0.0830 0.0870 0.0773 0.0801 349,622 -0.00(-3.49%)
Jul 20, 2022 0.0800 0.0900 0.0760 0.0830 514,455 +0.00(+3.75%)
Jul 19, 2022 0.0809 0.0820 0.0790 0.0800 805,555 -0.00(-1.11%)
Jul 18, 2022 0.0785 0.0810 0.0760 0.0809 160,159 +0.00(+1.76%)
Jul 15, 2022 0.0820 0.0820 0.0795 0.0795 215,200 -0.00(-1.85%)
Jul 14, 2022 0.0805 0.0810 0.0785 0.0810 554,174 +0.00(+0.00%)
Jul 13, 2022 0.0810 0.0810 0.0791 0.0810 189,822 +0.00(+1.25%)
Jul 12, 2022 0.0815 0.0825 0.0800 0.0800 293,629 -0.00(-0.99%)
Jul 11, 2022 0.0801 0.0820 0.0801 0.0808 102,649 +0.00(+0.87%)
Jul 08, 2022 0.0800 0.0849 0.0750 0.0801 260,965 -0.00(-0.37%)
Jul 07, 2022 0.0819 0.0900 0.0791 0.0804 898,723 -0.00(-4.85%)
Jul 06, 2022 0.0900 0.0900 0.0819 0.0845 115,116 -0.01(-6.11%)
Jul 05, 2022 0.0805 0.0950 0.0800 0.0900 774,285 +0.01(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.