Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2100 0.2159 0.2052 0.2130 94,500 -0.01(-3.14%)
Sep 29, 2021 0.2200 0.2200 0.2150 0.2199 57,574 -0.01(-3.93%)
Sep 28, 2021 0.2200 0.2293 0.2200 0.2289 79,140 +0.00(+1.87%)
Sep 27, 2021 0.2293 0.2293 0.2247 0.2247 10,782 +0.01(+3.55%)
Sep 24, 2021 0.2239 0.2239 0.2170 0.2170 54,599 -0.01(-3.08%)
Sep 23, 2021 0.2239 0.2239 0.2100 0.2239 119,966 +0.00(+0.40%)
Sep 22, 2021 0.2239 0.2239 0.2125 0.2230 158,350 +0.01(+5.09%)
Sep 21, 2021 0.2122 0.2122 0.2100 0.2122 85,600 +0.02(+11.63%)
Sep 20, 2021 0.2045 0.2200 0.1900 0.1901 271,971 -0.00(-0.47%)
Sep 17, 2021 0.2150 0.2150 0.1910 0.1910 121,360 -0.04(-16.96%)
Sep 16, 2021 0.2300 0.2300 0.2300 0.2300 1,900 -0.00(-1.25%)
Sep 15, 2021 0.2200 0.2329 0.2200 0.2329 55,000 +0.00(+1.26%)
Sep 14, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-5.74%)
Sep 13, 2021 0.2300 0.2440 0.2300 0.2440 54,420 +0.01(+6.09%)
Sep 10, 2021 0.2456 0.2456 0.2300 0.2300 5,000 -0.02(-6.58%)
Sep 09, 2021 0.2200 0.2490 0.2200 0.2462 41,958 -0.00(-0.73%)
Sep 08, 2021 0.2200 0.2480 0.2200 0.2480 84,318 +0.00(+1.10%)
Sep 07, 2021 0.2226 0.2520 0.2210 0.2453 136,465 -0.01(-4.55%)
Sep 03, 2021 0.2570 0.2570 0.2570 0.2570 18,400 +0.00(+0.00%)
Sep 02, 2021 0.2584 0.2584 0.2570 0.2570 1,500 +0.00(+1.18%)
Aug 31, 2021 0.2540 0.2540 0.2540 0 -0.00(-0.39%)
Aug 30, 2021 0.2310 0.2550 0.2310 0.2550 165,800 +0.02(+6.25%)
Aug 27, 2021 0.2400 0.2480 0.2400 0.2400 60,179 -0.01(-4.00%)
Aug 26, 2021 0.2400 0.2500 0.2400 0.2500 61,300 +0.01(+2.46%)
Aug 25, 2021 0.2440 0.2440 0.2365 0.2440 106,300 -0.01(-2.40%)
Aug 24, 2021 0.2500 0.2510 0.2500 0.2500 25,700 -0.03(-12.28%)
Aug 23, 2021 0.2501 0.2850 0.2500 0.2850 56,380 +0.01(+2.67%)
Aug 19, 2021 0.2776 0.2776 0.2776 0 -0.01(-4.28%)
Aug 18, 2021 0.2750 0.2900 0.2750 0.2900 15,520 +0.01(+2.36%)
Aug 17, 2021 0.2730 0.2833 0.2730 0.2833 109,835 +0.02(+8.50%)
Aug 16, 2021 0.2835 0.2920 0.2611 0.2611 235,000 -0.03(-10.89%)
Aug 13, 2021 0.2879 0.2930 0.2879 0.2930 33,592 +0.02(+6.55%)
Aug 12, 2021 0.2750 0.2750 0.2750 0.2750 2,000 -0.02(-8.33%)
Aug 11, 2021 0.2999 0.3000 0.2851 0.3000 30,350 -0.01(-4.61%)
Aug 10, 2021 0.3100 0.3165 0.3100 0.3145 19,956 -0.02(-5.27%)
Aug 09, 2021 0.3198 0.3320 0.3149 0.3320 37,770 +0.02(+7.10%)
Aug 06, 2021 0.3250 0.3250 0.3075 0.3100 54,406 -0.03(-10.14%)
Aug 05, 2021 0.3455 0.3595 0.3450 0.3450 18,627 -0.01(-2.18%)
Aug 04, 2021 0.3527 0.3527 0.3527 0.3527 100 +0.00(+0.17%)
Aug 03, 2021 0.3386 0.3521 0.3386 0.3521 6,900 +0.00(+0.60%)
Aug 02, 2021 0.3735 0.3735 0.3500 0.3500 73,140 -0.02(-5.86%)
Jul 30, 2021 0.3718 0.3718 0.3601 0.3718 10,175 -0.00(-0.29%)
Jul 29, 2021 0.3729 0.3729 0.3729 0.3729 1,000 +0.01(+3.44%)
Jul 28, 2021 0.3700 0.3700 0.3605 0.3605 300 -0.02(-5.87%)
Jul 27, 2021 0.3800 0.3830 0.3800 0.3830 2,050 +0.00(+0.84%)
Jul 26, 2021 0.3590 0.3798 0.3590 0.3798 35,501 +0.03(+7.59%)
Jul 23, 2021 0.3530 0.3530 0.3530 0.3530 2,200 +0.00(+0.86%)
Jul 22, 2021 0.3550 0.3550 0.3500 0.3500 10,000 -0.01(-1.41%)
Jul 21, 2021 0.3420 0.3550 0.3400 0.3550 57,500 +0.01(+3.65%)
Jul 20, 2021 0.3500 0.3550 0.3397 0.3425 63,260 -0.01(-2.14%)
Jul 19, 2021 0.3500 0.3600 0.3500 0.3500 38,900 -0.03(-7.26%)
Jul 14, 2021 0.3774 0.3774 0.3774 0 +0.01(+2.00%)
Jul 13, 2021 0.3900 0.3900 0.3700 0.3700 44,300 -0.04(-8.82%)
Jul 09, 2021 0.4058 0.4058 0.4058 0 +0.02(+4.05%)
Jul 08, 2021 0.3900 0.4058 0.3694 0.3900 86,600 -0.02(-3.92%)
Jul 07, 2021 0.3900 0.4100 0.3900 0.4059 50,200 +0.03(+8.97%)
Jul 06, 2021 0.3950 0.3950 0.3725 0.3725 8,000 -0.08(-17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.