Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0368 0.0369 0.0359 0.0360 5,258 +0.00(+2.86%)
Sep 28, 2023 0.0368 0.0368 0.0350 0.0350 89,500 +0.00(+4.17%)
Sep 27, 2023 0.0351 0.0374 0.0336 0.0336 74,914 -0.00(-4.27%)
Sep 26, 2023 0.0340 0.0362 0.0334 0.0351 361,894 +0.00(+3.24%)
Sep 25, 2023 0.0370 0.0375 0.0340 0.0340 268,494 -0.00(-8.36%)
Sep 22, 2023 0.0376 0.0400 0.0370 0.0371 14,450 -0.00(-4.38%)
Sep 21, 2023 0.0370 0.0400 0.0370 0.0388 16,242 -0.00(-3.00%)
Sep 20, 2023 0.0340 0.0400 0.0340 0.0400 20,094 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0363 0.0400 10,800 +0.00(+0.00%)
Sep 18, 2023 0.0370 0.0400 0.0360 0.0400 21,500 +0.00(+0.00%)
Sep 15, 2023 0.0361 0.0400 0.0361 0.0400 117,497 +0.00(+10.19%)
Sep 14, 2023 0.0370 0.0382 0.0363 0.0363 34,701 -0.00(-4.72%)
Sep 13, 2023 0.0352 0.0400 0.0352 0.0381 150,720 -0.00(-4.75%)
Sep 12, 2023 0.0381 0.0400 0.0350 0.0400 31,339 +0.00(+0.00%)
Sep 11, 2023 0.0362 0.0400 0.0322 0.0400 350,000 +0.00(+0.00%)
Sep 08, 2023 0.0435 0.0435 0.0367 0.0400 111,700 -0.01(-15.79%)
Sep 07, 2023 0.0386 0.0475 0.0386 0.0475 75,370 +0.01(+28.38%)
Sep 06, 2023 0.0386 0.0386 0.0366 0.0370 58,255 -0.00(-7.50%)
Sep 05, 2023 0.0400 0.0400 0.0368 0.0400 58,350 +0.00(+0.00%)
Sep 01, 2023 0.0400 0.0400 0.0361 0.0400 67,590 +0.00(+0.00%)
Aug 31, 2023 0.0404 0.0404 0.0366 0.0400 92,925 -0.00(-1.48%)
Aug 30, 2023 0.0416 0.0425 0.0406 0.0406 1,925 -0.01(-11.74%)
Aug 29, 2023 0.0399 0.0486 0.0368 0.0460 478,571 +0.01(+15.29%)
Aug 28, 2023 0.0318 0.0400 0.0318 0.0399 21,950 +0.00(+8.42%)
Aug 25, 2023 0.0400 0.0400 0.0368 0.0368 49,020 +0.00(+0.27%)
Aug 24, 2023 0.0357 0.0416 0.0350 0.0367 159,478 +0.00(+4.86%)
Aug 23, 2023 0.0367 0.0367 0.0326 0.0350 13,611 +0.00(+6.06%)
Aug 22, 2023 0.0347 0.0347 0.0318 0.0330 114,862 -0.00(-6.25%)
Aug 21, 2023 0.0370 0.0375 0.0352 0.0352 19,975 -0.01(-16.19%)
Aug 18, 2023 0.0428 0.0428 0.0360 0.0420 17,500 +0.00(+9.38%)
Aug 17, 2023 0.0444 0.0481 0.0384 0.0384 63,450 -0.01(-13.71%)
Aug 16, 2023 0.0450 0.0500 0.0402 0.0445 91,280 +0.00(+3.01%)
Aug 15, 2023 0.0370 0.0509 0.0370 0.0432 272,483 +0.01(+16.76%)
Aug 14, 2023 0.0370 0.0372 0.0318 0.0370 131,726 +0.00(+0.00%)
Aug 11, 2023 0.0336 0.0370 0.0317 0.0370 240,211 +0.00(+14.91%)
Aug 10, 2023 0.0331 0.0343 0.0320 0.0322 48,762 -0.00(-1.23%)
Aug 09, 2023 0.0321 0.0333 0.0320 0.0326 135,350 -0.00(-4.12%)
Aug 08, 2023 0.0340 0.0351 0.0320 0.0340 27,300 +0.00(+1.19%)
Aug 07, 2023 0.0344 0.0370 0.0317 0.0336 59,033 +0.00(+5.99%)
Aug 04, 2023 0.0317 0.0370 0.0317 0.0317 19,572 -0.00(-11.94%)
Aug 03, 2023 0.0355 0.0370 0.0340 0.0360 27,699 +0.00(+5.88%)
Aug 02, 2023 0.0350 0.0350 0.0337 0.0340 181,756 +0.00(+0.29%)
Aug 01, 2023 0.0377 0.0377 0.0330 0.0339 127,978 -0.00(-2.59%)
Jul 31, 2023 0.0339 0.0368 0.0337 0.0348 173,257 +0.00(+2.96%)
Jul 28, 2023 0.0370 0.0370 0.0337 0.0338 1,006,748 -0.00(-8.65%)
Jul 27, 2023 0.0365 0.0370 0.0360 0.0370 94,500 +0.00(+1.37%)
Jul 26, 2023 0.0358 0.0400 0.0358 0.0365 125,627 -0.00(-2.67%)
Jul 25, 2023 0.0358 0.0400 0.0358 0.0375 136,450 +0.00(+4.75%)
Jul 24, 2023 0.0357 0.0376 0.0356 0.0358 100,751 +0.00(+0.56%)
Jul 21, 2023 0.0367 0.0377 0.0356 0.0356 142,857 +0.00(+0.00%)
Jul 20, 2023 0.0365 0.0368 0.0355 0.0356 119,905 -0.00(-2.47%)
Jul 19, 2023 0.0370 0.0400 0.0350 0.0365 215,929 -0.00(-1.62%)
Jul 18, 2023 0.0369 0.0400 0.0352 0.0371 20,200 -0.00(-3.89%)
Jul 17, 2023 0.0349 0.0386 0.0349 0.0386 64,972 +0.00(+1.85%)
Jul 14, 2023 0.0351 0.0384 0.0349 0.0379 91,932 -0.00(-0.26%)
Jul 13, 2023 0.0377 0.0391 0.0350 0.0380 545,778 +0.00(+0.53%)
Jul 12, 2023 0.0344 0.0389 0.0344 0.0378 134,833 +0.00(+0.80%)
Jul 11, 2023 0.0384 0.0400 0.0375 0.0375 139,994 +0.00(+0.00%)
Jul 10, 2023 0.0375 0.0400 0.0365 0.0375 80,815 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0437 0.0350 0.0375 34,528 -0.00(-6.25%)
Jul 06, 2023 0.0437 0.0437 0.0350 0.0400 41,100 +0.00(+4.17%)
Jul 05, 2023 0.0375 0.0437 0.0375 0.0384 38,293 -0.00(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.