Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0184 +0.0044 (+31.43%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0697 0.0725 0.0665 0.0688 984,226 +0.00(+7.17%)
Sep 29, 2021 0.0678 0.0725 0.0642 0.0642 989,516 -0.00(-2.73%)
Sep 28, 2021 0.0701 0.0760 0.0660 0.0660 524,742 -0.00(-5.71%)
Sep 27, 2021 0.0686 0.0769 0.0650 0.0700 976,186 +0.01(+7.69%)
Sep 24, 2021 0.0676 0.0700 0.0620 0.0650 500,159 +0.00(+0.78%)
Sep 23, 2021 0.0630 0.0769 0.0630 0.0645 927,894 -0.00(-5.15%)
Sep 22, 2021 0.0629 0.0709 0.0629 0.0680 424,053 +0.01(+8.11%)
Sep 21, 2021 0.0657 0.0659 0.0595 0.0629 343,144 -0.00(-4.12%)
Sep 20, 2021 0.0626 0.0658 0.0565 0.0656 820,221 +0.00(+0.77%)
Sep 17, 2021 0.0590 0.0700 0.0590 0.0651 1,478,106 +0.01(+13.22%)
Sep 16, 2021 0.0595 0.0643 0.0551 0.0575 1,190,167 -0.00(-4.49%)
Sep 15, 2021 0.0733 0.0810 0.0561 0.0602 3,630,236 -0.01(-19.73%)
Sep 14, 2021 0.0530 0.1250 0.0480 0.0750 27,861,260 +0.03(+60.26%)
Sep 13, 2021 0.0453 0.0498 0.0421 0.0468 1,075,270 +0.00(+8.84%)
Sep 10, 2021 0.0400 0.0500 0.0400 0.0430 1,364,888 -0.01(-11.34%)
Sep 09, 2021 0.0500 0.0501 0.0460 0.0485 430,387 -0.00(-3.00%)
Sep 08, 2021 0.0520 0.0520 0.0450 0.0500 1,105,964 -0.00(-5.66%)
Sep 07, 2021 0.0550 0.0550 0.0513 0.0530 315,839 -0.00(-3.64%)
Sep 03, 2021 0.0543 0.0550 0.0511 0.0550 235,063 +0.00(+2.80%)
Sep 02, 2021 0.0530 0.0549 0.0511 0.0535 144,610 +0.00(+2.10%)
Sep 01, 2021 0.0510 0.0644 0.0500 0.0524 901,709 -0.00(-7.91%)
Aug 31, 2021 0.0620 0.0647 0.0511 0.0569 909,892 -0.01(-9.11%)
Aug 30, 2021 0.0673 0.0673 0.0560 0.0626 264,326 -0.00(-3.54%)
Aug 27, 2021 0.0551 0.0649 0.0551 0.0649 149,986 +0.01(+10.37%)
Aug 26, 2021 0.0570 0.0590 0.0560 0.0588 300,969 +0.00(+4.07%)
Aug 25, 2021 0.0649 0.0649 0.0555 0.0565 750,540 -0.00(-2.92%)
Aug 24, 2021 0.0645 0.0700 0.0565 0.0582 2,293,954 +0.00(+2.11%)
Aug 23, 2021 0.0610 0.0620 0.0555 0.0570 308,936 -0.01(-9.81%)
Aug 20, 2021 0.0626 0.0650 0.0592 0.0632 233,004 +0.00(+1.77%)
Aug 19, 2021 0.0600 0.0637 0.0551 0.0621 661,605 +0.00(+3.50%)
Aug 18, 2021 0.0725 0.0761 0.0511 0.0600 2,052,843 -0.02(-21.47%)
Aug 17, 2021 0.0850 0.0880 0.0750 0.0764 271,507 -0.01(-7.73%)
Aug 16, 2021 0.0800 0.0848 0.0750 0.0828 358,959 +0.01(+7.95%)
Aug 13, 2021 0.0860 0.0860 0.0750 0.0767 677,559 -0.01(-10.81%)
Aug 12, 2021 0.0805 0.0903 0.0805 0.0860 569,141 -0.00(-3.37%)
Aug 11, 2021 0.1050 0.1050 0.0850 0.0890 2,310,402 -0.01(-11.00%)
Aug 10, 2021 0.1167 0.1288 0.0900 0.1000 2,867,432 -0.02(-14.31%)
Aug 09, 2021 0.1100 0.1199 0.1100 0.1167 491,066 +0.00(+2.46%)
Aug 06, 2021 0.1083 0.1139 0.1083 0.1139 191,098 +0.00(+4.50%)
Aug 05, 2021 0.1149 0.1149 0.1090 0.1090 233,108 -0.00(-1.80%)
Aug 04, 2021 0.1100 0.1150 0.1090 0.1110 509,739 -0.00(-1.77%)
Aug 03, 2021 0.1122 0.1140 0.1090 0.1130 405,002 -0.00(-0.88%)
Aug 02, 2021 0.1144 0.1177 0.1090 0.1140 447,843 +0.00(+3.64%)
Jul 30, 2021 0.1123 0.1389 0.1090 0.1100 1,713,350 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1061 0.1100 320,676 +0.00(+2.33%)
Jul 28, 2021 0.1165 0.1165 0.1050 0.1075 751,696 -0.00(-1.38%)
Jul 27, 2021 0.1070 0.1140 0.1063 0.1090 404,909 +0.00(+0.83%)
Jul 26, 2021 0.1101 0.1200 0.1080 0.1081 987,932 -0.00(-1.82%)
Jul 23, 2021 0.1170 0.1175 0.1091 0.1101 487,974 -0.01(-5.90%)
Jul 22, 2021 0.1170 0.1170 0.1100 0.1170 454,505 +0.01(+5.41%)
Jul 21, 2021 0.1100 0.1222 0.1081 0.1110 664,459 -0.00(-1.77%)
Jul 20, 2021 0.1080 0.1420 0.1080 0.1130 1,356,681 +0.00(+1.99%)
Jul 19, 2021 0.1160 0.1240 0.1075 0.1108 1,137,002 -0.01(-5.46%)
Jul 16, 2021 0.1299 0.1648 0.1150 0.1172 2,531,076 -0.00(-3.14%)
Jul 15, 2021 0.1204 0.1350 0.1160 0.1210 801,811 -0.01(-7.35%)
Jul 14, 2021 0.1595 0.1595 0.1171 0.1306 1,558,754 -0.01(-6.78%)
Jul 13, 2021 0.1309 0.1609 0.1250 0.1401 1,822,446 +0.01(+9.45%)
Jul 12, 2021 0.1200 0.1390 0.1150 0.1280 1,333,544 +0.01(+9.78%)
Jul 09, 2021 0.1140 0.1280 0.1140 0.1166 923,044 -0.01(-6.35%)
Jul 08, 2021 0.1250 0.1283 0.1123 0.1245 909,622 +0.01(+5.96%)
Jul 07, 2021 0.1320 0.1320 0.1140 0.1175 2,499,786 -0.02(-12.83%)
Jul 06, 2021 0.1695 0.1695 0.1270 0.1348 2,640,241 -0.01(-7.99%)
Jul 02, 2021 0.2179 0.2179 0.1413 0.1465 12,769,648 -0.09(-36.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.