Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5424 +0.0124 (+2.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.5201 0.5201 0.5201 0 -0.03(-4.73%)
Sep 29, 2015 0.5459 0.5459 0.5459 0.5459 8,500 -0.01(-2.05%)
Sep 28, 2015 0.5571 0.5600 0.5481 0.5573 23,500 -0.08(-12.91%)
Sep 23, 2015 0.6399 0.6399 0.6399 0 -0.04(-6.34%)
Sep 18, 2015 0.6832 0.6832 0.6832 5,000 -0.11(-13.45%)
Sep 01, 2015 0.7894 0.7894 0.7894 0 -0.00(-0.47%)
Aug 31, 2015 0.7931 0.7931 0.7931 0.7931 5,000 -0.03(-4.10%)
Aug 28, 2015 0.7800 0.8450 0.7800 0.8270 104,500 +0.10(+14.10%)
Aug 27, 2015 0.7248 0.7248 0.7248 0.7248 10,000 -0.26(-26.12%)
Aug 06, 2015 0.9810 0.9810 0.9810 0 -0.38(-27.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.