Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0129	0.0129	0.0129	0	-0.00(-18.35%)
Sep 19, 2014		0.0158	0.0158	0.0158	0	-0.00(-21.00%)
Sep 15, 2014		0.0200	0.0200	0.0200	0	+0.01(+150.00%)
Sep 11, 2014		0.0080	0.0080	0.0080	0	-0.02(-73.33%)
Sep 02, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 29, 2014		0.0250	0.0250	0.0250	0	+0.01(+47.06%)
Aug 18, 2014		0.0170	0.0170	0.0170	0	-0.02(-48.48%)
Aug 13, 2014		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Aug 12, 2014	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+20.00%)
Aug 01, 2014		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Jul 16, 2014		0.0270	0.0270	0.0270	0	-0.01(-27.61%)
Jul 14, 2014		0.0373	0.0373	0.0373	0	-0.00(-9.02%)
Jul 11, 2014	0.0410	0.0410	0.0410	0.0410	2,000	+0.01(+13.89%)
Jul 10, 2014	0.0360	0.0360	0.0360	0.0360	34,000	+0.00(+0.00%)
Jul 09, 2014	0.0360	0.0360	0.0360	0.0360	25,000	+0.00(+0.00%)
Jul 08, 2014	0.0360	0.0360	0.0360	0.0360	16,000	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.