Indicators

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 29, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 28, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 27, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 22, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 16, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 22, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 27, 2016	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jul 12, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 11, 2016	0.0400	0.0400	0.0400	0.0400	100	+0.01(+33.33%)
Jul 05, 2016	0.0300	0.0300	0.0300	0.0300	1,700	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.