Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0094 0.0094 0.0094 0.0094 33,000 -0.01(-41.25%)
Sep 26, 2019 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
Sep 25, 2019 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Sep 24, 2019 0.0110 0.0110 0.0110 0.0110 6,578 +0.00(+7.84%)
Sep 20, 2019 0.0102 0.0102 0.0102 0 +0.00(+9.68%)
Sep 19, 2019 0.0189 0.0189 0.0093 0.0093 58,114 +0.00(+0.00%)
Sep 13, 2019 0.0093 0.0093 0.0093 0 -0.00(-9.71%)
Sep 11, 2019 0.0103 0.0103 0.0103 0 -0.00(-31.33%)
Sep 09, 2019 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Aug 30, 2019 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Aug 29, 2019 0.0140 0.0220 0.0080 0.0220 26,818 +0.00(+22.22%)
Aug 28, 2019 0.0095 0.0180 0.0095 0.0180 600 -0.00(-18.18%)
Aug 27, 2019 0.0190 0.0220 0.0190 0.0220 2,000 +0.00(+0.00%)
Aug 26, 2019 0.0080 0.0220 0.0080 0.0220 20,500 +0.00(+22.22%)
Aug 21, 2019 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Aug 16, 2019 0.0228 0.0250 0.0228 0.0250 24,300 +0.01(+79.86%)
Aug 15, 2019 0.0102 0.0139 0.0102 0.0139 2,000 +0.00(+6.92%)
Aug 14, 2019 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-0.76%)
Aug 12, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Aug 08, 2019 0.0131 0.0131 0.0131 0 -0.01(-34.17%)
Aug 07, 2019 0.0230 0.0230 0.0188 0.0199 73,150 +0.01(+51.91%)
Aug 06, 2019 0.0170 0.0220 0.0131 0.0131 742,960 -0.00(-20.61%)
Aug 02, 2019 0.0165 0.0165 0.0165 0 +0.00(+8.55%)
Aug 01, 2019 0.0102 0.0152 0.0102 0.0152 40,000 -0.00(-20.42%)
Jul 31, 2019 0.0191 0.0191 0.0191 0.0191 3,960 +0.01(+85.44%)
Jul 30, 2019 0.0103 0.0103 0.0103 0.0103 25,000 +0.00(+9.57%)
Jul 29, 2019 0.0094 0.0094 0.0094 0.0094 1,500 -0.01(-52.76%)
Jul 26, 2019 0.0080 0.0199 0.0080 0.0199 8,600 +0.00(+22.09%)
Jul 23, 2019 0.0163 0.0163 0.0163 0 +0.00(+6.54%)
Jul 22, 2019 0.0070 0.0153 0.0070 0.0153 13,300 -0.00(-23.50%)
Jul 19, 2019 0.0095 0.0200 0.0095 0.0200 12,500 +0.00(+0.00%)
Jul 18, 2019 0.0070 0.0200 0.0070 0.0200 21,300 +0.00(+4.71%)
Jul 17, 2019 0.0180 0.0191 0.0070 0.0191 5,000 -0.00(-4.50%)
Jul 16, 2019 0.0164 0.0200 0.0164 0.0200 17,500 +0.00(+21.95%)
Jul 15, 2019 0.0065 0.0164 0.0065 0.0164 26,250 -0.00(-18.00%)
Jul 12, 2019 0.0193 0.0200 0.0193 0.0200 8,000 +0.01(+110.53%)
Jul 11, 2019 0.0200 0.0200 0.0095 0.0095 11,000 -0.01(-42.07%)
Jul 10, 2019 0.0164 0.0164 0.0164 0.0164 1,300 -0.00(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.