Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.900 +0.140 (+3.72%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.670 3.670 3.490 3.490 2,270 +0.01(+0.29%)
Sep 28, 2017 3.480 3.480 3.480 3.480 1,267 -0.05(-1.42%)
Sep 27, 2017 3.590 3.600 3.530 3.530 10,659 +0.11(+3.22%)
Sep 21, 2017 3.420 3.420 3.420 16 +0.08(+2.39%)
Sep 19, 2017 3.340 3.340 3.340 0 +0.07(+2.14%)
Sep 18, 2017 3.270 3.270 3.270 3.270 2,516 +0.06(+1.87%)
Sep 12, 2017 3.210 3.210 3.210 0 +0.22(+7.21%)
Sep 11, 2017 2.994 2.994 2.994 2.994 449 -0.13(-4.04%)
Sep 05, 2017 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 30, 2017 3.120 3.120 3.120 124 -0.04(-1.27%)
Aug 28, 2017 3.160 3.160 3.160 5,715 -0.02(-0.63%)
Aug 25, 2017 3.180 3.180 3.180 3.180 316 -0.00(-0.00%)
Aug 24, 2017 3.180 3.180 3.180 3.180 110 -0.01(-0.31%)
Aug 18, 2017 3.190 3.190 3.190 0 -0.09(-2.74%)
Aug 17, 2017 3.280 3.280 3.280 3.280 1,116 +0.01(+0.31%)
Aug 14, 2017 3.270 3.270 3.270 0 +0.05(+1.49%)
Aug 11, 2017 3.222 3.222 3.222 3.222 300 -0.02(-0.56%)
Aug 10, 2017 3.240 3.240 3.240 3.240 36,717 -0.11(-3.17%)
Aug 08, 2017 3.346 3.346 3.346 0 +0.05(+1.39%)
Aug 07, 2017 3.300 3.300 3.300 3.300 343 -0.12(-3.51%)
Aug 04, 2017 3.420 3.420 3.420 3.420 3,157 +0.02(+0.59%)
Aug 03, 2017 3.400 3.400 3.400 3.400 215 +0.15(+4.62%)
Aug 01, 2017 3.250 3.250 3.250 0 +0.03(+0.99%)
Jul 31, 2017 3.218 3.218 3.218 3.218 215 +0.02(+0.56%)
Jul 27, 2017 3.200 3.200 3.200 0 +0.09(+2.89%)
Jul 24, 2017 3.110 3.110 3.110 0 -0.23(-6.89%)
Jul 19, 2017 3.340 3.340 3.340 0 +0.19(+6.03%)
Jul 18, 2017 3.150 3.150 3.150 3.150 626 -0.21(-6.25%)
Jul 14, 2017 3.360 3.360 3.360 0 +0.02(+0.60%)
Jul 13, 2017 3.340 3.340 3.340 3.340 185 +0.09(+2.77%)
Jul 12, 2017 3.250 3.250 3.250 3.250 250 -0.02(-0.61%)
Jul 11, 2017 3.210 3.270 3.210 3.270 2,807 +0.07(+2.19%)
Jul 10, 2017 3.200 3.200 3.200 3.200 9,400 -0.09(-2.85%)
Jul 06, 2017 3.294 3.294 3.294 0 -0.03(-1.01%)
Jul 05, 2017 3.180 3.328 3.180 3.328 2,477 +0.15(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.