Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.0700 0.1000 0.0700 0.0850 1,809,108 +0.01(+21.43%)
Sep 29, 2004 0.0950 0.1000 0.0700 0.0700 621,000 -0.03(-30.00%)
Sep 28, 2004 0.1200 0.1200 0.0850 0.1000 150,756 +0.01(+5.26%)
Sep 27, 2004 0.1300 0.1300 0.0850 0.0950 387,500 +0.01(+11.76%)
Sep 24, 2004 0.1100 0.1200 0.0850 0.0850 263,600 -0.02(-22.73%)
Sep 23, 2004 0.1200 0.1300 0.0900 0.1100 480,750 +0.01(+10.00%)
Sep 22, 2004 0.1200 0.1200 0.1000 0.1000 204,000 -0.01(-9.09%)
Sep 21, 2004 0.1200 0.1200 0.1100 0.1100 36,150 -0.01(-8.33%)
Sep 20, 2004 0.1200 0.1200 0.1100 0.1200 21,000 +0.00(+0.00%)
Sep 17, 2004 0.1150 0.1200 0.1100 0.1200 54,800 +0.02(+20.00%)
Sep 16, 2004 0.1100 0.1200 0.1000 0.1000 169,900 +0.00(+0.00%)
Sep 15, 2004 0.1000 0.1350 0.1000 0.1000 88,646 -0.01(-9.09%)
Sep 14, 2004 0.1200 0.1300 0.1000 0.1100 76,031 -0.02(-15.38%)
Sep 13, 2004 0.0900 0.1300 0.0900 0.1300 36,600 +0.03(+30.00%)
Sep 10, 2004 0.1100 0.1200 0.0900 0.1000 441,000 -0.01(-9.09%)
Sep 09, 2004 0.1200 0.1200 0.1000 0.1100 528,689 -0.01(-8.33%)
Sep 08, 2004 0.1250 0.1250 0.1200 0.1200 43,500 -0.01(-4.00%)
Sep 07, 2004 0.1500 0.1500 0.1000 0.1250 269,050 -0.02(-10.71%)
Sep 03, 2004 0.1500 0.1500 0.1100 0.1400 162,300 +0.01(+7.69%)
Sep 02, 2004 0.1200 0.1500 0.1000 0.1300 177,892 +0.03(+30.00%)
Sep 01, 2004 0.1450 0.1570 0.1000 0.1000 753,047 -0.04(-28.57%)
Aug 31, 2004 0.1300 0.1550 0.1300 0.1400 83,800 +0.00(+0.00%)
Aug 30, 2004 0.1300 0.1800 0.1300 0.1400 134,500 +0.02(+12.00%)
Aug 27, 2004 0.1500 0.1800 0.1250 0.1250 392,219 -0.02(-13.79%)
Aug 26, 2004 0.1700 0.1700 0.1400 0.1450 728,851 -0.01(-3.33%)
Aug 25, 2004 0.2000 0.2400 0.1300 0.1500 1,095,400 -0.02(-9.09%)
Aug 24, 2004 0.2000 0.2000 0.1500 0.1650 88,605 -0.02(-11.29%)
Aug 23, 2004 0.1700 0.2500 0.1400 0.1860 509,000 +0.04(+24.00%)
Aug 20, 2004 0.1600 0.2000 0.1100 0.1500 31,000 +0.05(+50.00%)
Aug 19, 2004 0.1550 0.2100 0.1000 0.1000 332,842 -0.05(-33.33%)
Aug 18, 2004 0.1950 0.1950 0.1450 0.1500 344,556 -0.03(-16.67%)
Aug 17, 2004 0.2500 0.2500 0.1800 0.1800 104,210 -0.05(-21.74%)
Aug 16, 2004 0.2500 0.2900 0.2200 0.2300 134,440 -0.01(-4.17%)
Aug 13, 2004 0.0600 0.3000 0.0600 0.2400 182,400 +0.15(+166.67%)
Aug 12, 2004 0.0600 0.1000 0.0600 0.0900 98,441 -0.01(-7.69%)
Aug 11, 2004 0.1000 0.1100 0.0600 0.0975 274,173 -0.00(-2.50%)
Aug 10, 2004 0.0550 0.1200 0.0550 0.1000 275,070 +0.00(+0.00%)
Aug 09, 2004 0.2200 0.2200 0.1000 0.1000 262,040 -0.09(-47.37%)
Aug 06, 2004 0.1900 0.2300 0.1900 0.1900 133,250 +0.00(+0.00%)
Aug 05, 2004 0.3500 0.3500 0.1800 0.1900 304,375 -0.10(-34.48%)
Aug 04, 2004 0.3500 0.3500 0.2800 0.2900 67,274 -0.02(-6.45%)
Aug 03, 2004 0.2500 0.3500 0.1800 0.3100 281,535 +0.12(+63.16%)
Aug 02, 2004 0.4000 0.4400 0.1900 0.1900 317,926 -0.21(-52.50%)
Jul 30, 2004 0.4400 0.4700 0.4000 0.4000 82,810 -0.04(-9.09%)
Jul 29, 2004 0.4300 0.4400 0.4000 0.4400 48,831 +0.01(+2.33%)
Jul 28, 2004 0.4500 0.5000 0.4000 0.4300 57,218 -0.01(-2.27%)
Jul 27, 2004 0.5500 0.5500 0.4000 0.4400 117,093 -1.01(-69.66%)
Jul 26, 2004 1.450 1.490 1.380 1.450 23,895 -0.10(-6.45%)
Jul 23, 2004 1.600 1.600 1.500 1.550 51,363 -0.05(-3.13%)
Jul 22, 2004 1.600 1.670 1.600 1.600 69,575 +0.05(+3.23%)
Jul 21, 2004 1.450 1.600 1.450 1.550 42,808 +0.05(+3.33%)
Jul 20, 2004 1.540 1.555 1.500 1.500 85,335 +0.00(+0.00%)
Jul 19, 2004 1.600 1.600 1.500 1.500 20,068 +0.00(+0.00%)
Jul 16, 2004 1.470 1.550 1.450 1.500 34,870 +0.03(+2.04%)
Jul 15, 2004 1.550 1.550 1.400 1.470 38,150 -0.06(-3.92%)
Jul 14, 2004 1.500 1.550 1.400 1.530 88,433 -0.02(-1.29%)
Jul 13, 2004 1.500 1.600 1.450 1.550 55,610 +0.02(+1.31%)
Jul 12, 2004 1.550 1.600 1.500 1.530 30,580 +0.08(+5.52%)
Jul 09, 2004 1.550 1.550 1.450 1.450 10,780 -0.10(-6.45%)
Jul 08, 2004 1.500 1.550 1.450 1.550 23,450 +0.09(+6.16%)
Jul 07, 2004 1.550 1.600 1.400 1.460 72,225 -0.09(-5.81%)
Jul 06, 2004 1.520 1.550 1.500 1.550 24,995 +0.03(+1.97%)
Jul 02, 2004 1.500 1.600 1.450 1.520 65,070 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.