Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

551.65 +3.09 (+0.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 262.62 262.62 262.62 262.62 3 -2.79(-1.05%)
Sep 22, 2017 265.41 265.41 265.41 0 +0.41(+0.15%)
Sep 21, 2017 265.00 265.00 265.00 265.00 124 +0.00(+0.00%)
Sep 20, 2017 265.00 265.00 265.00 265.00 102 -0.50(-0.19%)
Sep 19, 2017 265.50 265.50 265.50 265.50 1 +1.75(+0.66%)
Sep 18, 2017 263.75 263.75 263.75 263.75 8 +6.75(+2.63%)
Sep 07, 2017 257.00 257.00 257.00 0 +2.00(+0.78%)
Sep 01, 2017 255.00 255.00 255.00 8 +5.30(+2.12%)
Aug 29, 2017 249.70 249.70 249.70 0 +0.95(+0.38%)
Aug 25, 2017 248.75 248.75 248.75 0 +2.75(+1.12%)
Aug 24, 2017 244.77 248.05 244.77 246.00 141 +2.12(+0.87%)
Aug 23, 2017 243.88 243.88 243.88 243.88 5 +2.50(+1.04%)
Aug 17, 2017 241.38 241.38 241.38 0 +2.12(+0.89%)
Aug 16, 2017 239.00 239.26 239.00 239.26 352 +6.63(+2.85%)
Aug 14, 2017 232.63 232.63 232.63 0 -2.37(-1.01%)
Aug 07, 2017 235.00 235.00 235.00 0 -1.61(-0.68%)
Aug 04, 2017 235.25 236.70 235.25 236.61 361 -4.37(-1.81%)
Jul 31, 2017 240.98 240.98 240.98 0 -3.02(-1.24%)
Jul 27, 2017 244.00 244.00 244.00 0 +2.50(+1.04%)
Jul 26, 2017 239.14 241.50 239.14 241.50 151 +15.76(+6.98%)
Jul 24, 2017 225.74 225.74 225.74 0 +0.28(+0.12%)
Jul 17, 2017 225.46 225.46 225.46 0 +2.96(+1.33%)
Jul 12, 2017 222.50 222.50 222.50 0 +4.50(+2.06%)
Jul 10, 2017 218.00 218.00 218.00 0 -1.64(-0.75%)
Jul 07, 2017 219.64 219.64 219.64 219.64 1 -1.61(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.