Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.35 20.17 18.96 20.06 2,098,893 +1.19(+6.31%)
Sep 29, 2008 20.16 20.17 18.63 18.87 2,691,055 -1.28(-6.35%)
Sep 26, 2008 19.75 20.20 19.61 20.15 0 -0.13(-0.64%)
Sep 25, 2008 20.15 20.60 20.06 20.28 1,265,160 +0.02(+0.10%)
Sep 24, 2008 19.85 20.45 19.52 20.26 1,189,498 +0.23(+1.15%)
Sep 23, 2008 20.66 20.89 19.85 20.03 1,416,632 -0.60(-2.91%)
Sep 22, 2008 22.04 22.15 20.44 20.63 1,667,879 -1.20(-5.50%)
Sep 19, 2008 22.08 23.10 21.42 21.83 0 +1.22(+5.92%)
Sep 18, 2008 20.81 21.37 19.19 20.61 5,511,744 -0.18(-0.87%)
Sep 17, 2008 23.34 23.45 20.69 20.79 3,789,021 -2.83(-11.98%)
Sep 16, 2008 23.33 24.09 21.92 23.62 3,859,523 +0.33(+1.42%)
Sep 15, 2008 22.50 24.07 22.18 23.29 3,687,788 +0.26(+1.13%)
Sep 12, 2008 22.70 23.23 22.32 23.03 0 +0.00(+0.00%)
Sep 11, 2008 24.86 24.86 22.75 23.03 3,517,279 -2.11(-8.39%)
Sep 10, 2008 24.82 25.36 24.48 25.14 855,249 +0.44(+1.78%)
Sep 09, 2008 25.30 25.52 24.62 24.70 2,481,172 -0.70(-2.76%)
Sep 08, 2008 25.30 25.74 24.86 25.40 1,887,704 +0.18(+0.71%)
Sep 05, 2008 25.57 25.64 24.40 25.22 0 -0.55(-2.13%)
Sep 04, 2008 26.37 26.62 25.66 25.77 1,162,167 -0.91(-3.41%)
Sep 03, 2008 26.83 26.89 26.32 26.68 1,073,285 -0.22(-0.82%)
Sep 02, 2008 27.22 27.51 26.59 26.90 970,786 -0.04(-0.15%)
Aug 29, 2008 27.35 27.65 26.66 26.94 0 -0.52(-1.89%)
Aug 28, 2008 26.67 27.57 26.34 27.46 689,430 +0.83(+3.12%)
Aug 27, 2008 26.07 26.95 26.00 26.63 839,667 +0.64(+2.46%)
Aug 26, 2008 26.00 26.00 25.39 25.99 947,237 +0.19(+0.74%)
Aug 25, 2008 26.59 26.87 25.73 25.80 806,879 -0.92(-3.44%)
Aug 22, 2008 26.07 26.74 26.05 26.72 0 +0.79(+3.05%)
Aug 21, 2008 25.52 26.13 25.28 25.93 823,990 +0.16(+0.62%)
Aug 20, 2008 25.97 26.34 25.32 25.77 1,003,800 +0.02(+0.08%)
Aug 19, 2008 26.28 26.40 25.46 25.75 1,053,029 -0.73(-2.76%)
Aug 18, 2008 27.48 27.48 26.24 26.48 1,115,187 -0.85(-3.11%)
Aug 15, 2008 27.10 27.58 26.86 27.33 0 +0.39(+1.45%)
Aug 14, 2008 26.18 27.27 26.18 26.94 1,067,841 +0.51(+1.93%)
Aug 13, 2008 26.56 26.71 25.80 26.43 1,267,574 -0.16(-0.60%)
Aug 12, 2008 26.68 27.26 26.52 26.59 1,317,019 -0.28(-1.04%)
Aug 11, 2008 26.62 27.60 26.09 26.87 1,412,840 +0.25(+0.94%)
Aug 08, 2008 25.15 26.70 25.10 26.62 1,550,726 +1.32(+5.22%)
Aug 07, 2008 25.14 25.79 24.98 25.30 1,375,017 -0.02(-0.08%)
Aug 06, 2008 27.50 27.92 23.77 25.32 6,151,324 -2.16(-7.86%)
Aug 05, 2008 28.03 28.92 27.30 27.48 2,798,527 -0.60(-2.14%)
Aug 04, 2008 28.10 28.98 27.67 28.08 2,229,317 +0.31(+1.12%)
Aug 01, 2008 27.84 28.03 27.21 27.77 1,049,928 +0.03(+0.11%)
Jul 31, 2008 27.48 27.90 27.07 27.74 1,880,343 +0.14(+0.51%)
Jul 30, 2008 28.30 28.81 26.93 27.60 1,713,465 -0.56(-1.99%)
Jul 29, 2008 28.16 28.16 26.28 28.16 2,281,689 +1.88(+7.15%)
Jul 28, 2008 26.90 27.35 26.13 26.28 982,170 -0.72(-2.67%)
Jul 25, 2008 27.58 28.00 26.83 27.00 1,171,787 -0.32(-1.17%)
Jul 24, 2008 27.58 27.68 27.20 27.32 2,406,092 -0.22(-0.80%)
Jul 23, 2008 26.47 27.81 26.47 27.54 1,844,160 +1.04(+3.92%)
Jul 22, 2008 25.66 26.74 25.36 26.50 2,211,024 +0.62(+2.40%)
Jul 21, 2008 26.13 26.74 25.64 25.88 995,976 +0.02(+0.08%)
Jul 18, 2008 26.48 26.57 25.76 25.86 1,445,795 -0.57(-2.16%)
Jul 17, 2008 24.95 26.75 24.95 26.43 2,820,048 +1.63(+6.57%)
Jul 16, 2008 23.44 24.96 23.18 24.80 1,870,767 +1.44(+6.16%)
Jul 15, 2008 23.24 23.84 22.40 23.36 2,194,396 -0.10(-0.43%)
Jul 14, 2008 25.03 25.04 23.30 23.46 2,303,923 -1.51(-6.05%)
Jul 11, 2008 23.06 25.13 23.06 24.97 2,397,691 +1.36(+5.76%)
Jul 10, 2008 23.93 24.13 23.32 23.61 1,663,563 -0.26(-1.09%)
Jul 09, 2008 24.69 25.06 23.78 23.87 1,753,862 -0.75(-3.05%)
Jul 08, 2008 24.01 25.30 23.49 24.62 2,432,287 +0.39(+1.61%)
Jul 07, 2008 24.52 24.96 23.95 24.23 3,825,784 -0.12(-0.49%)
Jul 04, 2008 24.97 25.32 24.32 24.35 2,069,228 +0.00(+0.00%)
Jul 03, 2008 24.97 25.32 24.32 24.35 2,069,228 -0.50(-2.01%)
Jul 02, 2008 24.74 25.50 24.52 24.85 3,204,653 +0.35(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.