Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.739 5.782 5.712 5.774 267,906 +0.05(+0.84%)
Sep 29, 2014 5.673 5.739 5.673 5.725 263,984 +0.05(+0.93%)
Sep 26, 2014 5.681 5.690 5.664 5.673 227,657 -0.03(-0.46%)
Sep 25, 2014 5.734 5.739 5.686 5.699 267,241 -0.03(-0.54%)
Sep 24, 2014 5.743 5.743 5.712 5.730 234,380 -0.02(-0.38%)
Sep 23, 2014 5.756 5.769 5.739 5.752 201,069 +0.00(+0.08%)
Sep 22, 2014 5.774 5.778 5.747 5.747 188,298 -0.03(-0.53%)
Sep 19, 2014 5.778 5.791 5.761 5.778 221,963 +0.02(+0.30%)
Sep 18, 2014 5.752 5.761 5.747 5.761 175,318 +0.01(+0.23%)
Sep 17, 2014 5.774 5.774 5.747 5.747 193,762 -0.01(-0.15%)
Sep 16, 2014 5.730 5.760 5.703 5.756 190,000 +0.01(+0.23%)
Sep 15, 2014 5.778 5.778 5.743 5.743 217,212 -0.04(-0.61%)
Sep 12, 2014 5.761 5.800 5.761 5.778 293,812 +0.00(+0.00%)
Sep 11, 2014 5.804 5.813 5.769 5.778 228,529 -0.03(-0.53%)
Sep 10, 2014 5.831 5.844 5.800 5.809 177,931 -0.01(-0.15%)
Sep 09, 2014 5.848 5.853 5.813 5.818 196,401 -0.03(-0.45%)
Sep 08, 2014 5.853 5.879 5.844 5.844 187,103 -0.03(-0.45%)
Sep 05, 2014 5.848 5.887 5.835 5.870 367,767 +0.02(+0.30%)
Sep 04, 2014 5.883 5.887 5.839 5.853 255,338 -0.04(-0.67%)
Sep 03, 2014 5.896 5.901 5.883 5.892 143,819 -0.00(-0.07%)
Sep 02, 2014 5.927 5.935 5.896 5.896 332,295 -0.03(-0.44%)
Aug 29, 2014 5.887 5.922 5.922 5.922 327,660 +0.04(+0.74%)
Aug 28, 2014 5.861 5.879 5.861 5.879 174,677 +0.02(+0.30%)
Aug 27, 2014 5.866 5.877 5.861 5.861 228,800 -0.01(-0.22%)
Aug 26, 2014 5.853 5.896 5.853 5.874 211,677 +0.01(+0.15%)
Aug 25, 2014 5.887 5.892 5.861 5.866 160,580 -0.00(-0.07%)
Aug 22, 2014 5.861 5.870 5.844 5.870 195,427 +0.01(+0.22%)
Aug 21, 2014 5.822 5.861 5.822 5.857 189,385 +0.03(+0.53%)
Aug 20, 2014 5.835 5.848 5.818 5.826 167,118 +0.00(+0.00%)
Aug 19, 2014 5.822 5.839 5.804 5.826 189,243 +0.00(+0.00%)
Aug 18, 2014 5.835 5.839 5.826 5.826 193,498 +0.00(+0.07%)
Aug 15, 2014 5.831 5.831 5.818 5.822 133,786 +0.01(+0.23%)
Aug 14, 2014 5.800 5.835 5.800 5.809 146,152 +0.03(+0.45%)
Aug 13, 2014 5.783 5.791 5.770 5.783 196,687 +0.00(+0.08%)
Aug 12, 2014 5.765 5.778 5.752 5.778 134,434 +0.03(+0.46%)
Aug 11, 2014 5.752 5.770 5.730 5.752 186,573 +0.00(+0.08%)
Aug 08, 2014 5.704 5.761 5.684 5.748 403,285 +0.05(+0.84%)
Aug 07, 2014 5.700 5.700 5.682 5.700 179,241 +0.04(+0.69%)
Aug 06, 2014 5.595 5.665 5.595 5.660 290,301 +0.07(+1.24%)
Aug 05, 2014 5.682 5.691 5.552 5.591 397,346 -0.10(-1.75%)
Aug 04, 2014 5.747 5.753 5.686 5.691 258,806 -0.04(-0.68%)
Aug 01, 2014 5.721 5.760 5.682 5.730 342,280 +0.00(+0.08%)
Jul 31, 2014 5.821 5.834 5.726 5.726 509,928 -0.11(-1.85%)
Jul 30, 2014 5.890 5.890 5.830 5.834 295,140 -0.05(-0.82%)
Jul 29, 2014 5.882 5.895 5.869 5.882 140,600 +0.00(+0.00%)
Jul 28, 2014 5.886 5.886 5.873 5.882 296,120 +0.01(+0.15%)
Jul 25, 2014 5.873 5.877 5.864 5.873 112,165 +0.00(+0.07%)
Jul 24, 2014 5.873 5.873 5.856 5.869 108,605 +0.02(+0.30%)
Jul 23, 2014 5.825 5.886 5.825 5.851 341,547 +0.02(+0.30%)
Jul 22, 2014 5.821 5.842 5.817 5.834 256,120 +0.01(+0.22%)
Jul 21, 2014 5.821 5.825 5.804 5.821 209,826 +0.00(+0.00%)
Jul 18, 2014 5.791 5.821 5.786 5.821 146,030 +0.04(+0.75%)
Jul 17, 2014 5.791 5.801 5.778 5.778 161,506 -0.01(-0.15%)
Jul 16, 2014 5.769 5.795 5.769 5.786 101,965 +0.01(+0.23%)
Jul 15, 2014 5.804 5.804 5.773 5.773 174,239 -0.02(-0.37%)
Jul 14, 2014 5.791 5.812 5.786 5.795 247,106 +0.01(+0.15%)
Jul 11, 2014 5.760 5.795 5.747 5.786 236,023 +0.01(+0.15%)
Jul 10, 2014 5.773 5.808 5.773 5.778 237,409 +0.00(+0.08%)
Jul 09, 2014 5.769 5.786 5.765 5.773 202,795 +0.01(+0.23%)
Jul 08, 2014 5.752 5.760 5.739 5.760 303,763 +0.01(+0.22%)
Jul 07, 2014 5.769 5.782 5.743 5.747 270,018 -0.01(-0.15%)
Jul 03, 2014 5.799 5.756 5.756 5.756 282,960 -0.04(-0.74%)
Jul 02, 2014 5.859 5.859 5.777 5.799 293,592 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.