Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 26.15 26.40 25.87 25.87 59,882 -0.77(-2.88%)
Sep 29, 2011 26.88 26.92 26.26 26.64 98,453 +0.59(+2.28%)
Sep 28, 2011 26.72 26.79 25.99 26.04 69,638 -0.57(-2.16%)
Sep 27, 2011 26.67 27.07 26.49 26.61 192,322 +0.52(+1.98%)
Sep 26, 2011 25.65 26.10 25.26 26.10 971,441 +0.66(+2.61%)
Sep 23, 2011 25.09 25.48 24.95 25.44 176,989 +0.22(+0.85%)
Sep 22, 2011 25.31 25.39 24.87 25.22 240,645 -0.73(-2.83%)
Sep 21, 2011 26.78 26.82 25.95 25.95 378,301 -0.82(-3.07%)
Sep 20, 2011 26.76 27.08 26.61 26.78 1,227,120 +0.15(+0.56%)
Sep 19, 2011 26.47 26.74 26.26 26.63 116,928 -0.63(-2.32%)
Sep 16, 2011 27.33 27.37 26.98 27.26 76,725 -0.01(-0.05%)
Sep 15, 2011 27.25 28.49 26.90 27.27 586,638 +0.52(+1.94%)
Sep 14, 2011 26.40 26.95 26.06 26.76 662,514 +0.51(+1.95%)
Sep 13, 2011 26.01 26.32 25.85 26.24 66,647 +0.20(+0.75%)
Sep 12, 2011 25.77 26.06 25.42 26.05 151,894 -0.22(-0.85%)
Sep 09, 2011 26.78 26.82 26.14 26.27 111,412 -0.98(-3.61%)
Sep 08, 2011 27.35 27.72 27.18 27.25 139,851 -0.48(-1.72%)
Sep 07, 2011 27.40 27.73 27.20 27.73 298,720 +0.70(+2.59%)
Sep 06, 2011 26.71 27.04 26.53 27.03 91,115 -0.73(-2.64%)
Sep 02, 2011 27.89 28.03 27.69 27.77 70,087 -0.52(-1.83%)
Sep 01, 2011 28.62 28.82 28.28 28.28 62,650 -0.35(-1.22%)
Aug 31, 2011 28.57 28.82 28.47 28.63 49,502 +0.48(+1.70%)
Aug 30, 2011 28.04 28.27 27.79 28.16 43,062 -0.29(-1.02%)
Aug 29, 2011 28.20 28.45 28.20 28.45 50,076 +0.84(+3.05%)
Aug 26, 2011 27.20 27.81 26.93 27.60 89,986 +0.25(+0.91%)
Aug 25, 2011 27.98 28.04 27.28 27.35 89,688 -0.81(-2.87%)
Aug 24, 2011 28.02 28.31 27.83 28.16 177,764 -0.02(-0.07%)
Aug 23, 2011 27.56 28.18 27.44 28.18 713,071 +0.99(+3.64%)
Aug 22, 2011 27.87 27.87 27.17 27.19 651,135 +0.41(+1.53%)
Aug 19, 2011 26.90 27.51 26.71 26.78 27,355 -0.30(-1.09%)
Aug 18, 2011 27.44 27.46 26.82 27.08 62,352 -1.25(-4.42%)
Aug 17, 2011 28.47 28.69 28.19 28.33 26,236 +0.22(+0.79%)
Aug 16, 2011 28.03 28.45 27.83 28.11 99,957 -0.61(-2.11%)
Aug 15, 2011 28.28 28.71 28.28 28.71 743,327 +0.88(+3.14%)
Aug 12, 2011 27.83 28.01 27.56 27.84 62,647 +0.40(+1.45%)
Aug 11, 2011 26.27 27.64 26.27 27.44 53,862 +1.30(+4.97%)
Aug 10, 2011 26.99 26.99 26.12 26.14 868,592 -1.52(-5.50%)
Aug 09, 2011 27.25 27.67 26.21 27.66 153,616 +1.58(+6.04%)
Aug 08, 2011 27.25 27.49 25.97 26.09 139,039 -1.98(-7.05%)
Aug 05, 2011 28.26 28.39 26.86 28.07 495,983 +0.39(+1.41%)
Aug 04, 2011 28.78 28.78 27.61 27.68 66,162 -1.88(-6.36%)
Aug 03, 2011 29.71 29.71 29.12 29.56 60,142 +0.20(+0.67%)
Aug 02, 2011 29.76 29.93 29.33 29.36 86,511 -0.80(-2.66%)
Aug 01, 2011 30.92 30.92 29.81 30.16 40,601 -0.47(-1.54%)
Jul 29, 2011 30.59 30.86 30.44 30.63 29,023 +0.08(+0.26%)
Jul 28, 2011 30.68 30.85 30.51 30.55 17,779 -0.09(-0.29%)
Jul 27, 2011 31.13 31.13 30.60 30.64 26,186 -0.71(-2.28%)
Jul 26, 2011 31.41 31.48 31.25 31.35 32,745 +0.18(+0.58%)
Jul 25, 2011 31.24 31.27 31.10 31.17 19,739 -0.19(-0.60%)
Jul 22, 2011 31.39 31.43 31.36 31.36 23,471 +0.08(+0.26%)
Jul 21, 2011 30.91 31.32 30.88 31.28 23,974 +0.76(+2.49%)
Jul 20, 2011 30.53 30.69 30.40 30.52 137,931 +0.22(+0.73%)
Jul 19, 2011 30.11 30.33 30.11 30.30 32,123 +0.48(+1.63%)
Jul 18, 2011 29.78 29.87 29.53 29.81 45,730 -0.33(-1.09%)
Jul 15, 2011 30.28 30.32 30.02 30.14 88,343 +0.02(+0.07%)
Jul 14, 2011 30.53 30.63 30.09 30.12 15,303 -0.33(-1.08%)
Jul 13, 2011 30.26 30.77 30.22 30.45 121,607 +0.56(+1.87%)
Jul 12, 2011 29.99 30.18 29.87 29.89 18,022 -0.35(-1.16%)
Jul 11, 2011 30.53 30.57 30.19 30.24 42,187 -1.04(-3.31%)
Jul 08, 2011 31.33 31.33 31.11 31.28 26,315 -0.42(-1.34%)
Jul 07, 2011 31.56 31.74 31.54 31.70 24,960 +0.36(+1.14%)
Jul 06, 2011 31.31 31.44 31.22 31.35 22,229 -0.27(-0.85%)
Jul 05, 2011 31.70 31.86 31.59 31.62 46,064 -0.40(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.