Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallia Inc (NY: MDLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 27.44 27.55 26.10 27.43 1,356,651 -0.08(-0.29%)
Sep 27, 2019 29.64 30.10 26.52 27.51 1,394,200 -1.99(-6.75%)
Sep 26, 2019 30.15 30.94 28.58 29.50 2,012,163 -1.16(-3.78%)
Sep 25, 2019 30.20 30.97 29.70 30.66 628,048 +0.47(+1.56%)
Sep 24, 2019 30.43 30.72 29.50 30.19 1,621,335 -0.12(-0.40%)
Sep 23, 2019 30.00 30.69 29.50 30.31 476,308 +0.19(+0.63%)
Sep 20, 2019 30.02 31.13 29.87 30.12 2,348,300 +0.08(+0.27%)
Sep 19, 2019 31.25 31.25 30.00 30.04 733,666 -1.21(-3.87%)
Sep 18, 2019 30.93 31.37 29.89 31.25 852,499 -0.05(-0.16%)
Sep 17, 2019 30.30 32.08 30.16 31.30 1,072,180 +0.88(+2.89%)
Sep 16, 2019 30.00 31.22 29.64 30.42 830,553 +0.34(+1.13%)
Sep 13, 2019 28.00 32.23 27.75 30.08 3,054,500 +3.82(+14.55%)
Sep 12, 2019 28.55 28.71 26.26 26.26 1,010,572 -2.14(-7.54%)
Sep 11, 2019 28.67 29.20 27.75 28.40 1,398,371 -0.59(-2.04%)
Sep 10, 2019 27.99 29.40 27.31 28.99 1,368,581 +0.51(+1.79%)
Sep 09, 2019 33.84 33.85 26.18 28.48 4,051,699 -5.69(-16.65%)
Sep 06, 2019 33.59 36.30 33.00 34.17 2,070,400 -2.31(-6.33%)
Sep 05, 2019 37.22 37.64 35.42 36.48 912,574 -0.42(-1.14%)
Sep 04, 2019 34.67 36.98 34.61 36.90 753,881 +2.70(+7.89%)
Sep 03, 2019 35.75 36.60 34.17 34.20 694,783 -1.42(-3.99%)
Aug 30, 2019 35.99 36.46 35.29 35.62 208,600 -0.27(-0.75%)
Aug 29, 2019 35.78 36.60 34.83 35.89 580,184 +0.44(+1.24%)
Aug 28, 2019 38.41 38.45 35.40 35.45 862,873 -2.90(-7.56%)
Aug 27, 2019 37.62 38.80 37.62 38.35 323,590 +0.74(+1.97%)
Aug 26, 2019 38.11 38.32 36.93 37.61 318,201 -0.15(-0.40%)
Aug 23, 2019 37.03 38.99 37.03 37.76 377,600 +0.53(+1.42%)
Aug 22, 2019 37.46 38.17 36.80 37.23 706,475 -0.18(-0.48%)
Aug 21, 2019 37.02 38.45 36.50 37.41 657,208 +0.69(+1.88%)
Aug 20, 2019 37.59 38.15 35.82 36.72 950,910 -0.96(-2.55%)
Aug 19, 2019 39.68 40.80 37.50 37.68 431,466 -1.97(-4.97%)
Aug 16, 2019 40.11 40.74 39.16 39.65 303,300 -0.44(-1.10%)
Aug 15, 2019 41.70 42.80 39.36 40.09 606,506 -1.20(-2.91%)
Aug 14, 2019 40.79 42.85 40.12 41.29 548,387 -0.16(-0.39%)
Aug 13, 2019 40.30 43.05 40.20 41.45 550,852 +2.02(+5.12%)
Aug 12, 2019 37.24 39.85 37.24 39.43 357,227 +2.00(+5.34%)
Aug 09, 2019 37.08 37.59 34.22 37.43 942,900 +0.43(+1.16%)
Aug 08, 2019 38.07 39.30 36.53 37.00 439,794 -1.18(-3.09%)
Aug 07, 2019 37.50 38.70 36.64 38.18 285,594 +0.56(+1.49%)
Aug 06, 2019 38.50 38.89 37.39 37.62 781,160 -0.70(-1.83%)
Aug 05, 2019 38.40 38.80 37.41 38.32 438,689 -1.55(-3.89%)
Aug 02, 2019 37.51 40.63 36.74 39.87 564,900 +1.91(+5.03%)
Aug 01, 2019 40.00 40.23 37.90 37.96 618,776 -1.89(-4.74%)
Jul 31, 2019 40.96 41.35 39.75 39.85 920,781 -1.23(-2.99%)
Jul 30, 2019 42.68 42.75 38.53 41.08 809,245 -1.20(-2.84%)
Jul 29, 2019 43.34 43.80 41.04 42.28 823,639 -0.72(-1.67%)
Jul 26, 2019 41.81 44.50 41.55 43.00 697,200 +1.50(+3.61%)
Jul 25, 2019 41.25 44.72 41.00 41.50 4,098,847 +0.96(+2.37%)
Jul 24, 2019 36.95 40.54 36.10 40.54 1,284,484 +3.81(+10.37%)
Jul 23, 2019 36.73 37.30 35.80 36.73 1,251,132 +0.73(+2.03%)
Jul 22, 2019 37.51 38.60 35.55 36.00 3,594,720 -1.05(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.