Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1750 0.2000 0.1750 0.2000 55,489 +0.01(+5.26%)
Sep 29, 2016 0.2000 0.2100 0.1900 0.1900 161,170 +0.02(+15.15%)
Sep 28, 2016 0.1700 0.1850 0.1650 0.1650 50,768 -0.01(-5.71%)
Sep 27, 2016 0.1700 0.1750 0.1700 0.1750 29,500 +0.01(+9.37%)
Sep 26, 2016 0.1800 0.1800 0.1600 0.1600 103,318 -0.02(-11.11%)
Sep 23, 2016 0.1800 0.1900 0.1750 0.1800 76,806 -0.01(-2.70%)
Sep 22, 2016 0.1900 0.1950 0.1850 0.1850 58,500 -0.02(-7.50%)
Sep 21, 2016 0.1900 0.2000 0.1800 0.2000 36,128 +0.01(+2.56%)
Sep 20, 2016 0.2000 0.2000 0.1900 0.1950 57,122 -0.01(-2.50%)
Sep 19, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Sep 16, 2016 0.2100 0.2100 0.1800 0.1900 83,845 -0.02(-9.52%)
Sep 15, 2016 0.2100 0.2100 0.2050 0.2100 44,550 +0.00(+0.00%)
Sep 14, 2016 0.2150 0.2150 0.2100 0.2100 32,500 -0.01(-2.33%)
Sep 13, 2016 0.2250 0.2250 0.2100 0.2150 38,800 +0.01(+2.38%)
Sep 12, 2016 0.2150 0.2150 0.2000 0.2100 107,730 +0.01(+2.44%)
Sep 09, 2016 0.1950 0.2100 0.1950 0.2050 88,602 +0.01(+5.13%)
Sep 08, 2016 0.2050 0.2050 0.1850 0.1950 27,500 +0.01(+5.41%)
Sep 07, 2016 0.1950 0.2000 0.1850 0.1850 71,749 -0.01(-2.63%)
Sep 06, 2016 0.1900 0.1900 0.1800 0.1900 46,759 +0.02(+8.57%)
Sep 02, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 01, 2016 0.1850 0.1900 0.1700 0.1800 90,277 -0.02(-7.69%)
Aug 31, 2016 0.2150 0.2150 0.1800 0.1950 621,471 -0.04(-17.02%)
Aug 30, 2016 0.2350 0.2350 0.2350 0.2350 9,500 +0.00(+0.00%)
Aug 29, 2016 0.2350 0.2350 0.2350 0.2350 3,100 +0.00(+0.00%)
Aug 26, 2016 0.2250 0.2350 0.2250 0.2350 17,500 -0.01(-2.08%)
Aug 25, 2016 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+6.67%)
Aug 24, 2016 0.2350 0.2400 0.2250 0.2250 41,370 -0.01(-6.25%)
Aug 23, 2016 0.2250 0.2400 0.2200 0.2400 81,400 +0.01(+4.35%)
Aug 22, 2016 0.2300 0.2300 0.2200 0.2300 52,801 +0.01(+2.22%)
Aug 19, 2016 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Aug 18, 2016 0.2350 0.2350 0.2200 0.2250 110,000 -0.01(-4.26%)
Aug 17, 2016 0.2350 0.2350 0.2350 0.2350 35,000 +0.00(+0.00%)
Aug 16, 2016 0.2500 0.2550 0.2300 0.2350 150,700 -0.02(-6.00%)
Aug 15, 2016 0.2500 0.2500 0.2500 0.2500 46,900 +0.00(+0.00%)
Aug 12, 2016 0.2500 0.2550 0.2500 0.2500 51,744 +0.00(+0.00%)
Aug 11, 2016 0.2550 0.2550 0.2450 0.2500 71,545 -0.01(-1.96%)
Aug 10, 2016 0.2550 0.2550 0.2550 0.2550 10,000 -0.01(-1.92%)
Aug 09, 2016 0.2450 0.2650 0.2450 0.2600 46,950 +0.02(+6.12%)
Aug 08, 2016 0.2600 0.2600 0.2450 0.2450 61,700 -0.03(-9.26%)
Aug 05, 2016 0.2650 0.2700 0.2500 0.2700 56,550 +0.01(+3.85%)
Aug 04, 2016 0.2500 0.2700 0.2500 0.2600 151,500 +0.01(+4.00%)
Aug 03, 2016 0.2750 0.2750 0.2500 0.2500 91,626 -0.02(-7.41%)
Aug 02, 2016 0.2800 0.2800 0.2600 0.2700 531,050 +0.02(+5.88%)
Jul 29, 2016 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Jul 28, 2016 0.2400 0.2450 0.2400 0.2450 66,800 +0.00(+0.00%)
Jul 27, 2016 0.2400 0.2450 0.2300 0.2450 39,700 -0.01(-2.00%)
Jul 26, 2016 0.2600 0.2600 0.2450 0.2500 37,500 -0.01(-1.96%)
Jul 25, 2016 0.2500 0.2600 0.2300 0.2550 165,826 +0.02(+8.51%)
Jul 22, 2016 0.2400 0.2400 0.2350 0.2350 27,950 -0.01(-4.08%)
Jul 21, 2016 0.2550 0.2550 0.2450 0.2450 26,500 -0.01(-2.00%)
Jul 20, 2016 0.2450 0.2500 0.2450 0.2500 22,446 +0.01(+2.04%)
Jul 19, 2016 0.2500 0.2500 0.2450 0.2450 20,100 -0.01(-2.00%)
Jul 18, 2016 0.2400 0.2550 0.2400 0.2500 6,500 -0.01(-1.96%)
Jul 15, 2016 0.2500 0.2550 0.2300 0.2550 132,754 +0.01(+2.00%)
Jul 14, 2016 0.2500 0.2500 0.2400 0.2500 48,853 -0.01(-3.85%)
Jul 13, 2016 0.2600 0.2600 0.2500 0.2600 37,000 +0.00(+0.00%)
Jul 11, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jul 08, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 07, 2016 0.2550 0.2550 0.2350 0.2350 35,555 -0.03(-11.32%)
Jul 05, 2016 0.2600 0.2650 0.2500 0.2650 41,000 +0.01(+1.92%)
Jul 04, 2016 0.2400 0.2600 0.2300 0.2600 29,000 +0.02(+8.33%)
Jun 30, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 29, 2016 0.2450 0.2650 0.2350 0.2500 92,450 +0.02(+6.38%)
Jun 28, 2016 0.2300 0.2400 0.2300 0.2350 37,263 +0.00(+2.17%)
Jun 27, 2016 0.2450 0.2450 0.2300 0.2300 26,800 +0.00(+0.00%)
Jun 24, 2016 0.2250 0.2500 0.2200 0.2300 42,300 +0.00(+0.00%)
Jun 23, 2016 0.2550 0.2600 0.2300 0.2300 22,000 -0.01(-4.17%)
Jun 22, 2016 0.2550 0.2600 0.2350 0.2400 42,959 -0.01(-4.00%)
Jun 21, 2016 0.2250 0.2500 0.2250 0.2500 20,000 +0.01(+4.17%)
Jun 20, 2016 0.2300 0.2500 0.2300 0.2400 10,500 -0.01(-2.04%)
Jun 17, 2016 0.2300 0.2500 0.2300 0.2450 117,500 +0.02(+11.36%)
Jun 16, 2016 0.2350 0.2350 0.2200 0.2200 53,227 -0.02(-10.20%)
Jun 15, 2016 0.2300 0.2450 0.2300 0.2450 13,350 +0.01(+2.08%)
Jun 14, 2016 0.2550 0.2550 0.2400 0.2400 6,000 -0.01(-2.04%)
Jun 13, 2016 0.2300 0.2500 0.2300 0.2450 72,000 +0.01(+2.08%)
Jun 10, 2016 0.2350 0.2400 0.2350 0.2400 12,500 +0.01(+4.35%)
Jun 09, 2016 0.2500 0.2500 0.2300 0.2300 48,000 -0.03(-11.54%)
Jun 08, 2016 0.2600 0.2650 0.2350 0.2600 105,000 +0.00(+0.00%)
Jun 07, 2016 0.2400 0.2600 0.2400 0.2600 38,500 +0.00(+0.00%)
Jun 06, 2016 0.2500 0.2600 0.2300 0.2600 24,500 +0.01(+4.00%)
Jun 03, 2016 0.2400 0.2500 0.2400 0.2500 9,000 +0.00(+0.00%)
Jun 02, 2016 0.2400 0.2600 0.2400 0.2500 50,500 +0.02(+8.70%)
Jun 01, 2016 0.2400 0.2450 0.2250 0.2300 87,000 -0.01(-4.17%)
May 31, 2016 0.2400 0.2500 0.2400 0.2400 27,000 -0.02(-7.69%)
May 30, 2016 0.2800 0.2800 0.2400 0.2600 220,058 +0.00(+0.00%)
May 27, 2016 0.2650 0.2700 0.2600 0.2600 47,600 +0.01(+4.00%)
May 26, 2016 0.2650 0.2650 0.2500 0.2500 25,400 +0.00(+0.00%)
May 25, 2016 0.2500 0.2550 0.2500 0.2500 46,750 +0.00(+0.00%)
May 24, 2016 0.2650 0.2750 0.2450 0.2500 127,300 -0.02(-7.41%)
May 20, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 19, 2016 0.2450 0.2700 0.2400 0.2700 31,700 +0.02(+8.00%)
May 18, 2016 0.2550 0.2550 0.2400 0.2500 64,788 +0.01(+2.04%)
May 17, 2016 0.2650 0.2650 0.2450 0.2450 26,200 +0.00(+0.00%)
May 16, 2016 0.2700 0.2750 0.2450 0.2450 70,040 -0.01(-2.00%)
May 13, 2016 0.2500 0.2500 0.2350 0.2500 35,747 +0.00(+0.00%)
May 12, 2016 0.2450 0.2500 0.2450 0.2500 51,424 +0.01(+2.04%)
May 11, 2016 0.2750 0.2750 0.2450 0.2450 65,550 -0.03(-9.26%)
May 10, 2016 0.2700 0.2700 0.2500 0.2700 15,000 +0.00(+0.00%)
May 09, 2016 0.2450 0.2700 0.2450 0.2700 50,474 +0.01(+3.85%)
May 06, 2016 0.2400 0.2600 0.2350 0.2600 49,950 +0.02(+8.33%)
May 05, 2016 0.2400 0.2400 0.2300 0.2400 120,950 -0.02(-7.69%)
May 04, 2016 0.2650 0.2650 0.2500 0.2600 149,700 -0.01(-1.89%)
May 03, 2016 0.2600 0.2700 0.2600 0.2650 46,296 +0.00(+0.00%)
May 02, 2016 0.2650 0.2700 0.2600 0.2650 67,844 -0.02(-5.36%)
Apr 29, 2016 0.2700 0.2950 0.2650 0.2800 267,600 +0.02(+5.66%)
Apr 28, 2016 0.2650 0.2700 0.2650 0.2650 149,732 -0.01(-1.85%)
Apr 27, 2016 0.2800 0.2800 0.2650 0.2700 330,600 +0.00(+0.00%)
Apr 26, 2016 0.2650 0.2750 0.2650 0.2700 246,700 -0.01(-1.82%)
Apr 25, 2016 0.2950 0.2950 0.2650 0.2750 416,052 -0.02(-6.78%)
Apr 22, 2016 0.2850 0.2950 0.2500 0.2950 2,171,911 +0.01(+5.36%)
Apr 21, 2016 0.2800 0.2950 0.2500 0.2800 183,424 -0.01(-5.08%)
Apr 20, 2016 0.2850 0.3150 0.2800 0.2950 565,820 +0.01(+5.36%)
Apr 19, 2016 0.2200 0.3050 0.2200 0.2800 697,212 +0.08(+40.00%)
Apr 18, 2016 0.2100 0.2150 0.2000 0.2000 66,000 +0.00(+0.00%)
Apr 15, 2016 0.2150 0.2150 0.2000 0.2000 144,000 +0.00(+0.00%)
Apr 14, 2016 0.2000 0.2200 0.2000 0.2000 99,650 -0.01(-4.76%)
Apr 13, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Apr 12, 2016 0.2000 0.2100 0.2000 0.2000 91,500 -0.00(-2.44%)
Apr 11, 2016 0.2050 0.2150 0.2050 0.2050 51,600 -0.01(-4.65%)
Apr 08, 2016 0.2200 0.2200 0.2100 0.2150 73,500 -0.01(-2.27%)
Apr 07, 2016 0.1750 0.2200 0.1750 0.2200 189,750 +0.05(+33.33%)
Apr 06, 2016 0.1800 0.1800 0.1600 0.1650 79,943 +0.00(+0.00%)
Apr 05, 2016 0.1750 0.1800 0.1700 0.1650 71,000 -0.01(-5.71%)
Apr 04, 2016 0.1900 0.1900 0.1750 0.1750 38,900 +0.00(+0.00%)
Apr 01, 2016 0.1800 0.1900 0.1750 0.1750 121,495 -0.01(-2.78%)
Mar 31, 2016 0.1900 0.2000 0.1800 0.1800 24,000 +0.00(+0.00%)
Mar 30, 2016 0.1900 0.2000 0.1800 0.1800 16,000 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1850 0.1800 0.1800 36,700 -0.02(-10.00%)
Mar 28, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 22, 2016 0.1900 0.2000 0.1800 0.2000 18,895 +0.02(+11.11%)
Mar 21, 2016 0.1800 0.2100 0.1800 0.1800 47,790 -0.03(-14.29%)
Mar 18, 2016 0.2100 0.2100 0.1900 0.2100 47,430 +0.02(+10.53%)
Mar 17, 2016 0.1850 0.2000 0.1850 0.1900 19,000 -0.01(-5.00%)
Mar 16, 2016 0.1900 0.2000 0.1850 0.2000 10,500 +0.01(+5.26%)
Mar 15, 2016 0.2000 0.2100 0.1900 0.1900 39,942 -0.01(-5.00%)
Mar 14, 2016 0.2050 0.2050 0.2000 0.2000 9,500 +0.00(+0.00%)
Mar 11, 2016 0.1950 0.2100 0.1950 0.2000 111,818 +0.01(+2.56%)
Mar 10, 2016 0.2050 0.2100 0.1950 0.1950 18,000 +0.01(+2.63%)
Mar 09, 2016 0.2100 0.2100 0.1900 0.1900 72,500 -0.02(-9.52%)
Mar 08, 2016 0.2200 0.2200 0.2050 0.2100 23,500 +0.01(+5.00%)
Mar 07, 2016 0.1850 0.2000 0.1850 0.2000 27,000 +0.03(+14.29%)
Mar 04, 2016 0.1800 0.1900 0.1700 0.1750 110,000 +0.01(+6.06%)
Mar 03, 2016 0.1850 0.1850 0.1650 0.1650 17,500 -0.02(-13.16%)
Mar 02, 2016 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+2.70%)
Mar 01, 2016 0.1850 0.1850 0.1750 0.1850 19,700 +0.00(+0.00%)
Feb 29, 2016 0.2000 0.2000 0.1800 0.1850 66,500 -0.01(-2.63%)
Feb 26, 2016 0.2050 0.2050 0.1850 0.1900 52,500 -0.01(-7.32%)
Feb 25, 2016 0.2000 0.2050 0.1950 0.2050 8,560 +0.00(+0.00%)
Feb 24, 2016 0.2000 0.2050 0.2000 0.2050 44,342 +0.01(+5.13%)
Feb 22, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 19, 2016 0.1800 0.1800 0.1600 0.1700 23,200 +0.01(+6.25%)
Feb 17, 2016 0.1600 0.1600 0.1600 410 -0.02(-11.11%)
Feb 16, 2016 0.1850 0.2000 0.1800 0.1800 16,100 -0.01(-5.26%)
Feb 12, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Feb 11, 2016 0.1850 0.1900 0.1600 0.1650 54,450 -0.02(-10.81%)
Feb 10, 2016 0.1700 0.1850 0.1700 0.1850 8,650 +0.01(+8.82%)
Feb 09, 2016 0.1700 0.1800 0.1550 0.1700 11,000 +0.00(+0.00%)
Feb 08, 2016 0.1850 0.1850 0.1700 0.1700 33,400 -0.01(-8.11%)
Feb 05, 2016 0.1950 0.2000 0.1850 0.1850 34,750 +0.00(+0.00%)
Feb 04, 2016 0.1850 0.1850 0.1750 0.1850 66,500 +0.00(+0.00%)
Feb 03, 2016 0.1950 0.1950 0.1800 0.1850 137,542 -0.01(-2.63%)
Feb 02, 2016 0.2050 0.2050 0.1900 0.1900 16,600 -0.01(-5.00%)
Feb 01, 2016 0.2100 0.2250 0.2000 0.2000 14,000 +0.01(+5.26%)
Jan 29, 2016 0.2100 0.2100 0.1900 0.1900 29,500 -0.01(-5.00%)
Jan 28, 2016 0.2100 0.2100 0.2000 0.2000 11,000 +0.01(+2.56%)
Jan 27, 2016 0.2000 0.2000 0.1950 0.1950 7,559 -0.02(-11.36%)
Jan 26, 2016 0.2100 0.2200 0.1950 0.2200 76,612 +0.00(+0.00%)
Jan 25, 2016 0.2200 0.2200 0.2000 0.2200 19,126 -0.01(-2.22%)
Jan 22, 2016 0.2200 0.2300 0.2100 0.2250 21,200 +0.00(+0.00%)
Jan 21, 2016 0.2100 0.2300 0.2100 0.2250 17,340 +0.00(+0.00%)
Jan 20, 2016 0.2200 0.2250 0.2200 0.2250 6,000 +0.00(+0.00%)
Jan 19, 2016 0.2300 0.2300 0.2250 0.2250 30,140 +0.00(+0.00%)
Jan 15, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 14, 2016 0.2300 0.2300 0.2200 0.2300 50,150 +0.02(+9.52%)
Jan 13, 2016 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Jan 12, 2016 0.2300 0.2300 0.2100 0.2200 21,300 +0.01(+4.76%)
Jan 11, 2016 0.2300 0.2300 0.2100 0.2100 84,500 +0.00(+0.00%)
Jan 08, 2016 0.2350 0.2350 0.2100 0.2100 31,000 -0.01(-4.55%)
Jan 07, 2016 0.2150 0.2200 0.2150 0.2200 13,400 +0.01(+4.76%)
Jan 06, 2016 0.2350 0.2350 0.2100 0.2100 48,099 -0.02(-8.70%)
Jan 05, 2016 0.2300 0.2350 0.2250 0.2300 53,896 -0.00(-2.13%)
Jan 04, 2016 0.2350 0.2350 0.2350 0.2350 2,500 +0.01(+6.82%)
Dec 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 30, 2015 0.2200 0.2200 0.2100 0.2100 9,500 -0.01(-2.33%)
Dec 29, 2015 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Dec 24, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 23, 2015 0.2200 0.2200 0.2050 0.2100 40,500 -0.01(-4.55%)
Dec 22, 2015 0.2100 0.2200 0.2100 0.2200 19,000 +0.01(+4.76%)
Dec 21, 2015 0.2100 0.2100 0.2050 0.2100 66,228 +0.00(+0.00%)
Dec 18, 2015 0.2150 0.2150 0.2100 0.2100 14,000 -0.01(-2.33%)
Dec 17, 2015 0.2100 0.2150 0.2050 0.2150 62,765 -0.02(-6.52%)
Dec 16, 2015 0.2200 0.2350 0.2150 0.2300 24,250 +0.01(+4.55%)
Dec 15, 2015 0.2300 0.2300 0.2300 0.2200 19,600 -0.02(-10.20%)
Dec 14, 2015 0.2450 0.2450 0.2300 0.2450 21,200 +0.01(+4.26%)
Dec 11, 2015 0.2100 0.2350 0.2050 0.2350 30,500 +0.01(+6.82%)
Dec 10, 2015 0.2350 0.2350 0.2200 0.2200 31,000 -0.01(-6.38%)
Dec 08, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 07, 2015 0.2400 0.2450 0.2300 0.2350 9,200 -0.01(-2.08%)
Dec 04, 2015 0.2350 0.2450 0.2350 0.2400 45,000 +0.01(+2.13%)
Dec 03, 2015 0.2200 0.2350 0.2150 0.2350 24,000 +0.00(+2.17%)
Dec 02, 2015 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Dec 01, 2015 0.2200 0.2300 0.2200 0.2300 12,500 +0.01(+4.55%)
Nov 30, 2015 0.2250 0.2250 0.2200 0.2200 9,000 -0.01(-2.22%)
Nov 27, 2015 0.2250 0.2350 0.2250 0.2250 53,500 +0.02(+7.14%)
Nov 26, 2015 0.2250 0.2250 0.2100 0.2100 44,975 -0.02(-8.70%)
Nov 25, 2015 0.2500 0.2650 0.2300 0.2300 13,990 -0.01(-6.12%)
Nov 24, 2015 0.2400 0.2450 0.2350 0.2450 24,000 +0.00(+0.00%)
Nov 20, 2015 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Nov 19, 2015 0.2300 0.2450 0.2200 0.2450 35,950 +0.02(+8.89%)
Nov 18, 2015 0.2400 0.2400 0.2200 0.2250 23,900 -0.02(-8.16%)
Nov 17, 2015 0.2500 0.2500 0.2400 0.2450 15,250 -0.01(-2.00%)
Nov 16, 2015 0.2250 0.2500 0.2250 0.2500 51,500 +0.02(+6.38%)
Nov 13, 2015 0.2350 0.2350 0.2300 0.2350 28,000 +0.01(+6.82%)
Nov 12, 2015 0.2350 0.2350 0.2150 0.2200 0 -0.05(-16.98%)
Nov 11, 2015 0.2600 0.2650 0.2450 0.2650 68,500 -0.01(-1.85%)
Nov 10, 2015 0.2700 0.2700 0.2700 0.2700 2,100 +0.01(+3.85%)
Nov 09, 2015 0.2750 0.2750 0.2600 0.2600 24,670 -0.01(-3.70%)
Nov 06, 2015 0.2700 0.2700 0.2700 0.2700 44,230 +0.02(+5.88%)
Nov 05, 2015 0.2400 0.2650 0.2350 0.2550 158,242 +0.02(+6.25%)
Nov 04, 2015 0.2250 0.2400 0.2250 0.2400 25,750 +0.01(+6.67%)
Nov 03, 2015 0.2300 0.2300 0.2200 0.2250 113,950 -0.01(-2.17%)
Nov 02, 2015 0.2500 0.2500 0.2300 0.2300 124,000 -0.01(-6.12%)
Oct 30, 2015 0.2500 0.2500 0.2300 0.2450 64,000 -0.01(-2.00%)
Oct 29, 2015 0.2500 0.2500 0.2400 0.2500 53,747 -0.01(-3.85%)
Oct 28, 2015 0.2550 0.2600 0.2550 0.2600 14,600 +0.01(+1.96%)
Oct 27, 2015 0.2600 0.2600 0.2450 0.2550 50,500 +0.01(+2.00%)
Oct 26, 2015 0.2650 0.2650 0.2500 0.2500 77,400 +0.02(+8.70%)
Oct 22, 2015 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Oct 21, 2015 0.2450 0.2500 0.2450 0.2450 5,000 +0.00(+0.00%)
Oct 20, 2015 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Oct 19, 2015 0.2400 0.2400 0.2300 0.2400 16,200 -0.01(-4.00%)
Oct 16, 2015 0.2450 0.2500 0.2300 0.2500 69,250 +0.00(+0.00%)
Oct 15, 2015 0.2500 0.2500 0.2500 0.2500 163,000 -0.02(-5.66%)
Oct 13, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 09, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 08, 2015 0.2500 0.2600 0.2500 0.2600 32,000 +0.01(+1.96%)
Oct 07, 2015 0.2550 0.2550 0.2550 0.2550 1,500 +0.00(+0.00%)
Oct 06, 2015 0.2450 0.2550 0.2450 0.2550 6,500 -0.01(-1.92%)
Oct 05, 2015 0.2550 0.2600 0.2550 0.2600 11,800 +0.01(+1.96%)
Oct 02, 2015 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.