Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2012 0.1900 0.1900 0.1550 0.1550 10,000 -0.02(-13.89%)
Sep 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2012 0.1800 0.1800 0.1800 0.1800 18,056 +0.02(+12.50%)
Sep 21, 2012 0.1600 0.1600 0.1600 0.1600 500 -0.01(-8.57%)
Sep 20, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 18, 2012 0.1950 0.1950 0.1600 0.1750 108,500 -0.09(-32.69%)
Sep 17, 2012 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Sep 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 17,500 -0.01(-3.85%)
Sep 11, 2012 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 10, 2012 0.2450 0.2600 0.2450 0.2600 28,000 +0.07(+36.84%)
Sep 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2012 0.1900 0.1900 0.1900 0.1900 4,400 +0.02(+11.76%)
Sep 05, 2012 0.2200 0.2200 0.1650 0.1700 21,700 -0.07(-29.17%)
Sep 04, 2012 0.2450 0.2450 0.2350 0.2400 13,500 +0.06(+33.33%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 -0.06(-25.00%)
Aug 30, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2012 0.1900 0.2400 0.1900 0.2400 3,844 +0.04(+17.07%)
Aug 16, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 15, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 14, 2012 0.2000 0.2050 0.2000 0.2050 24,000 -0.02(-6.82%)
Aug 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 07, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 31, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2200 0.1950 0.2200 6,000 -0.03(-12.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Jul 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 17, 2012 0.2400 0.2500 0.2400 0.2500 32,000 +0.05(+25.00%)
Jul 16, 2012 0.2000 0.2500 0.2000 0.2000 14,400 -0.01(-6.98%)
Jul 13, 2012 0.1900 0.2400 0.1900 0.2150 22,500 +0.04(+26.47%)
Jul 12, 2012 0.1700 0.1700 0.1700 0.1700 4,310 -0.01(-5.56%)
Jul 11, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2012 0.2000 0.2000 0.1800 0.1800 20,500 -0.04(-16.28%)
Jul 04, 2012 0.2150 0.2150 0.2150 0.2150 11,500 +0.01(+2.38%)
Jul 03, 2012 0.2050 0.2100 0.2000 0.2100 6,000 +0.04(+23.53%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Jun 28, 2012 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Jun 27, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 26, 2012 0.2450 0.2450 0.2350 0.2350 9,500 -0.05(-18.97%)
Jun 25, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 22, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 21, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 20, 2012 0.3100 0.3100 0.2600 0.2900 18,750 -0.02(-4.92%)
Jun 19, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 18, 2012 0.3200 0.3200 0.3050 0.3050 6,500 -0.01(-3.17%)
Jun 15, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 14, 2012 0.3150 0.3150 0.3150 0.3150 300 -0.05(-14.86%)
Jun 13, 2012 0.3500 0.3700 0.3500 0.3700 29,000 -0.01(-2.63%)
Jun 12, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 11, 2012 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Jun 08, 2012 0.3700 0.3700 0.3700 0.3700 16,255 -0.06(-13.95%)
Jun 07, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 06, 2012 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-1.15%)
Jun 05, 2012 0.3450 0.4350 0.3450 0.4350 2,000 +0.12(+40.32%)
Jun 04, 2012 0.4000 0.4000 0.3100 0.3100 45,000 -0.10(-24.39%)
Jun 02, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 01, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 31, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 30, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 29, 2012 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
May 28, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 25, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 24, 2012 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
May 23, 2012 0.4250 0.4250 0.4000 0.4000 10,000 -0.10(-20.00%)
May 22, 2012 0.5000 0.5000 0.5000 0.5000 18,000 -0.10(-16.67%)
May 18, 2012 0.6000 0.6000 0.6000 0 +0.19(+48.15%)
May 17, 2012 0.4500 0.5100 0.4050 0.4050 8,614 -0.05(-10.99%)
May 16, 2012 0.5200 0.5200 0.4550 0.4550 6,342 +0.01(+1.11%)
May 15, 2012 0.4550 0.4550 0.4500 0.4500 7,000 +0.04(+9.76%)
May 14, 2012 0.4100 0.4100 0.4100 0.4100 3,000 -0.09(-18.00%)
May 11, 2012 0.5000 0.5000 0.5000 0.5000 1,200 -0.09(-15.25%)
May 10, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 09, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 08, 2012 0.5100 0.5900 0.5100 0.5900 2,614 -0.10(-14.49%)
May 07, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 04, 2012 0.6900 0.6900 0.6900 0.6900 750 +0.01(+1.47%)
May 03, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 02, 2012 0.6700 0.6800 0.6700 0.6800 2,684 +0.06(+9.68%)
May 01, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 30, 2012 0.6200 0.6200 0.6200 0.6200 1,500 -0.01(-1.59%)
Apr 27, 2012 0.6300 0.6300 0.6300 0.6300 2,422 -0.15(-19.23%)
Apr 26, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 25, 2012 0.6500 0.7800 0.6500 0.7800 5,000 +0.19(+32.20%)
Apr 24, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 23, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 20, 2012 0.5900 0.5900 0.5900 0.5900 1,130 -0.06(-9.23%)
Apr 19, 2012 0.6500 0.6500 0.6500 0.6500 3,000 +0.05(+8.33%)
Apr 18, 2012 0.6000 0.6000 0.6000 0.6000 130 +0.00(+0.00%)
Apr 17, 2012 0.6000 0.6000 0.6000 0.6000 1,000 -0.10(-14.29%)
Apr 16, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 12, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 11, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 10, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 09, 2012 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Apr 05, 2012 0.7000 0.7500 0.6000 0.7500 4,922 -0.10(-11.76%)
Apr 04, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 02, 2012 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Mar 30, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 29, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2012 0.8000 0.8000 0.8000 0.8000 2,922 +0.00(+0.00%)
Mar 26, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.05(+6.67%)
Mar 23, 2012 0.7500 0.7500 0.7500 0.7500 1,800 +0.00(+0.00%)
Mar 22, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2012 0.7500 0.7500 0.7500 0.7500 2,422 +0.00(+0.00%)
Mar 20, 2012 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-2.60%)
Mar 19, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 16, 2012 0.7700 0.7700 0.7700 0.7700 2,900 +0.02(+2.67%)
Mar 15, 2012 0.5500 0.7500 0.5500 0.7500 10,186 -0.05(-6.25%)
Mar 14, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 12, 2012 0.8000 0.8000 0.8000 0.8000 750 +0.00(+0.00%)
Mar 09, 2012 0.8000 0.8000 0.8000 0.8000 10,500 +0.01(+1.27%)
Mar 08, 2012 0.7900 0.7900 0.7900 0.7900 40 +0.07(+9.72%)
Mar 07, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 06, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 05, 2012 0.7200 0.7200 0.7200 0.7200 200 -0.08(-10.00%)
Mar 02, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 01, 2012 0.8000 0.8000 0.8000 0.8000 633 +0.00(+0.00%)
Feb 29, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 28, 2012 0.8000 0.8000 0.8000 0.8000 10,500 +0.00(+0.00%)
Feb 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 23, 2012 0.8000 0.8000 0.8000 0.8000 13,980 -0.15(-15.79%)
Feb 22, 2012 0.9500 0.9500 0.9500 0.9500 71 -0.04(-4.04%)
Feb 21, 2012 0.9900 0.9900 0.9900 0.9900 500 +0.01(+1.02%)
Feb 17, 2012 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Feb 16, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 15, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 14, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2012 1.000 1.000 1.000 1.000 2,000 +0.13(+14.94%)
Feb 10, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 09, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 08, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 07, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 06, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 03, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 02, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 01, 2012 0.8700 0.8700 0.8700 0.8700 1,600 +0.00(+0.00%)
Jan 31, 2012 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 30, 2012 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 27, 2012 0.8700 0.8700 0.8700 0.8700 6,114 +0.02(+2.35%)
Jan 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 25, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 24, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 23, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 20, 2012 0.8500 0.8500 0.8000 0.8500 3,000 +0.10(+13.33%)
Jan 19, 2012 0.8800 0.8800 0.7500 0.7500 3,420 -0.25(-25.00%)
Jan 18, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 16, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 13, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 12, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 11, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 10, 2012 0.8200 1.000 0.8200 1.000 3,944 +0.00(+0.00%)
Jan 09, 2012 0.9000 1.000 0.8200 1.000 3,222 +0.00(+0.00%)
Jan 06, 2012 1.000 1.000 1.000 1.000 600 +0.18(+21.95%)
Jan 05, 2012 0.8200 0.8200 0.8200 0.8200 6,500 -0.18(-18.00%)
Jan 04, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 30, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 29, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2011 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Dec 21, 2011 0.9900 1.000 0.9900 1.000 9,949 +0.19(+23.46%)
Dec 20, 2011 0.8100 0.8100 0.8100 0.8100 120 -0.19(-19.00%)
Dec 19, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 16, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 15, 2011 1.100 1.100 1.000 1.000 6,100 -0.10(-9.09%)
Dec 14, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 13, 2011 1.010 1.100 1.000 1.100 4,422 +0.01(+0.92%)
Dec 12, 2011 1.100 1.100 1.090 1.090 500 -0.16(-12.80%)
Dec 09, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 08, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 07, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 06, 2011 1.100 1.250 1.100 1.250 2,600 +0.15(+13.64%)
Dec 05, 2011 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Dec 02, 2011 1.100 1.100 1.100 1.100 3,000 +0.20(+22.22%)
Dec 01, 2011 0.9000 0.9000 0.9000 0.9000 100 -0.20(-18.18%)
Nov 30, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 29, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 28, 2011 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Nov 25, 2011 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Nov 24, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 23, 2011 1.100 1.100 1.100 1.100 2,200 +0.00(+0.00%)
Nov 22, 2011 1.100 1.100 1.100 1.100 200 +0.19(+20.88%)
Nov 21, 2011 0.9100 0.9100 0.9100 0.9100 1,700 +0.00(+0.00%)
Nov 18, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 17, 2011 1.100 1.100 0.9100 0.9100 4,844 -0.47(-34.06%)
Nov 16, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 15, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 14, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 11, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 10, 2011 1.010 1.380 1.010 1.380 700 -0.01(-0.72%)
Nov 09, 2011 1.250 1.390 1.250 1.390 1,050 +0.14(+11.20%)
Nov 08, 2011 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 07, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 04, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 03, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 02, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 01, 2011 1.050 1.250 1.000 1.250 6,400 +0.05(+4.17%)
Oct 31, 2011 1.200 1.200 1.200 1.200 7,572 +0.00(+0.00%)
Oct 28, 2011 1.300 1.300 1.150 1.200 37,735 +0.01(+0.84%)
Oct 27, 2011 1.190 1.250 1.190 1.190 18,498 +0.35(+41.67%)
Oct 26, 2011 0.8400 0.8400 0.8000 0.8400 15,600 +0.03(+3.70%)
Oct 25, 2011 0.9000 0.9000 0.8000 0.8100 2,522 -0.19(-19.00%)
Oct 24, 2011 1.000 1.000 1.000 1.000 1,700 -0.20(-16.67%)
Oct 21, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 20, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 19, 2011 1.200 1.200 1.200 1.200 500 +0.20(+20.00%)
Oct 18, 2011 1.000 1.000 1.000 1.000 300 -0.20(-16.67%)
Oct 17, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 14, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 13, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 12, 2011 1.200 1.200 1.200 1.200 4,022 +0.15(+14.29%)
Oct 11, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 07, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 06, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 05, 2011 1.050 1.050 1.050 1.050 344 -0.25(-19.23%)
Oct 04, 2011 1.200 1.300 1.200 1.300 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.