Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Sep 22, 2020 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Sep 09, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Aug 27, 2020 0.2000 0.2000 0.2000 0 +0.01(+4.49%)
Aug 13, 2020 0.1914 0.1914 0.1914 0 +0.00(+0.00%)
Jul 31, 2020 0.1914 0.1914 0.1914 0 -0.04(-16.05%)
Jul 30, 2020 0.2120 0.2280 0.2120 0.2280 36,400 +0.06(+34.12%)
Jul 15, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 29, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.89%)
Jun 25, 2020 0.2019 0.2019 0.2019 0 +0.00(+0.40%)
Jun 24, 2020 0.1987 0.2011 0.1987 0.2011 100,000 -0.03(-12.57%)
Jun 17, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jun 16, 2020 0.2450 0.2450 0.2450 0.2450 200 +0.04(+21.89%)
Jun 12, 2020 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
Jun 10, 2020 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
May 08, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 23, 2020 0.2250 0.2250 0.2250 0 +0.05(+31.58%)
Apr 20, 2020 0.1710 0.1710 0.1710 0 -0.01(-5.52%)
Apr 17, 2020 0.2080 0.2150 0.1810 0.1810 62,500 -0.02(-7.65%)
Apr 15, 2020 0.1960 0.1960 0.1960 0 -0.03(-14.78%)
Apr 14, 2020 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Apr 07, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 01, 2020 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Mar 17, 2020 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Mar 13, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 11, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 10, 2020 0.2250 0.2250 0.2250 0.2250 4,700 -0.03(-10.61%)
Mar 09, 2020 0.2517 0.2517 0.2517 0.2517 8,000 -0.00(-0.12%)
Mar 06, 2020 0.2520 0.2520 0.2520 0.2520 800 -0.05(-16.00%)
Mar 05, 2020 0.3000 0.3000 0.3000 0.3000 8,000 -0.00(-0.66%)
Mar 04, 2020 0.3020 0.3020 0.3020 0.3020 1,600 +0.00(+0.33%)
Mar 03, 2020 0.3010 0.3010 0.3010 0.3010 1,701 +0.01(+1.69%)
Feb 27, 2020 0.2960 0.2960 0.2960 0 +0.05(+18.40%)
Feb 25, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 24, 2020 0.2500 0.2500 0.2500 0.2500 15,000 -0.04(-12.89%)
Feb 19, 2020 0.2870 0.2870 0.2870 0 +0.01(+5.13%)
Feb 18, 2020 0.2730 0.2730 0.2730 0.2730 50,000 -0.01(-4.81%)
Feb 05, 2020 0.2868 0.2868 0.2868 0 +0.00(+0.00%)
Feb 04, 2020 0.2868 0.2868 0.2868 0.2868 8,333 -0.03(-10.38%)
Jan 21, 2020 0.3200 0.3200 0.3200 0 -0.00(-0.25%)
Jan 09, 2020 0.3208 0.3208 0.3208 0 -0.01(-2.46%)
Jan 07, 2020 0.3289 0.3289 0.3289 0 -0.03(-7.40%)
Dec 30, 2019 0.3552 0.3552 0.3552 0 +0.02(+6.44%)
Dec 27, 2019 0.3337 0.3337 0.3337 222 +0.00(+0.00%)
Dec 20, 2019 0.3337 0.3337 0.3337 0 +0.00(+0.00%)
Dec 18, 2019 0.3337 0.3337 0.3337 0 +0.00(+1.12%)
Dec 12, 2019 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Nov 04, 2019 0.3150 0.3150 0.3150 0 -0.01(-3.37%)
Oct 18, 2019 0.3260 0.3260 0.3260 0 -0.01(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.