Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1893 0.1975 0.1883 0.1894 180,560 -0.00(-1.35%)
Sep 29, 2021 0.1966 0.1966 0.1910 0.1920 54,241 -0.01(-2.64%)
Sep 28, 2021 0.1820 0.2050 0.1820 0.1972 36,447 -0.00(-2.33%)
Sep 27, 2021 0.1971 0.2091 0.1971 0.2019 62,349 +0.00(+0.45%)
Sep 24, 2021 0.1900 0.2047 0.1900 0.2010 210,402 -0.00(-0.40%)
Sep 23, 2021 0.2011 0.2045 0.1963 0.2018 379,425 +0.00(+0.05%)
Sep 22, 2021 0.1962 0.2051 0.1962 0.2017 123,124 -0.00(-0.64%)
Sep 21, 2021 0.2075 0.2075 0.1961 0.2030 38,938 +0.00(+2.11%)
Sep 20, 2021 0.2001 0.2232 0.1985 0.1988 377,134 -0.01(-3.02%)
Sep 17, 2021 0.2105 0.2105 0.1987 0.2050 1,125,853 +0.00(+0.00%)
Sep 16, 2021 0.2153 0.2153 0.2037 0.2050 365,526 -0.01(-2.38%)
Sep 15, 2021 0.2080 0.2180 0.2056 0.2100 171,633 -0.01(-2.33%)
Sep 14, 2021 0.2131 0.2221 0.2075 0.2150 224,566 -0.00(-1.01%)
Sep 13, 2021 0.2200 0.2299 0.2130 0.2172 180,803 -0.00(-1.72%)
Sep 10, 2021 0.2210 0.2401 0.2210 0.2210 176,861 -0.01(-3.75%)
Sep 09, 2021 0.2350 0.2450 0.2248 0.2296 144,309 -0.00(-0.61%)
Sep 08, 2021 0.2413 0.2413 0.2292 0.2310 73,991 -0.01(-4.39%)
Sep 07, 2021 0.2407 0.2521 0.2369 0.2416 79,813 +0.00(+0.88%)
Sep 03, 2021 0.2431 0.2441 0.2357 0.2395 122,262 -0.00(-1.07%)
Sep 02, 2021 0.2325 0.2448 0.2325 0.2421 101,460 +0.01(+4.81%)
Sep 01, 2021 0.2322 0.2382 0.2300 0.2310 152,338 -0.01(-2.82%)
Aug 31, 2021 0.2305 0.2397 0.2296 0.2377 71,328 -0.00(-0.63%)
Aug 30, 2021 0.2480 0.2560 0.2370 0.2392 130,568 +0.00(+0.25%)
Aug 27, 2021 0.2325 0.2422 0.2251 0.2386 197,709 +0.00(+0.93%)
Aug 26, 2021 0.2358 0.2452 0.2358 0.2364 208,635 -0.01(-3.67%)
Aug 25, 2021 0.2532 0.2532 0.2411 0.2454 85,753 -0.01(-3.08%)
Aug 24, 2021 0.2410 0.2532 0.2333 0.2532 97,218 +0.01(+5.32%)
Aug 23, 2021 0.2230 0.2516 0.2230 0.2404 875,567 +0.02(+10.78%)
Aug 20, 2021 0.2146 0.2269 0.2010 0.2170 142,942 +0.01(+2.84%)
Aug 19, 2021 0.2155 0.2200 0.2110 0.2110 89,892 -0.01(-3.78%)
Aug 18, 2021 0.2267 0.2270 0.2150 0.2193 180,777 -0.01(-4.24%)
Aug 17, 2021 0.2338 0.2348 0.2212 0.2290 430,999 -0.01(-2.39%)
Aug 16, 2021 0.2340 0.2540 0.2340 0.2346 367,206 -0.01(-4.75%)
Aug 13, 2021 0.2740 0.2740 0.2440 0.2463 360,377 -0.01(-3.07%)
Aug 12, 2021 0.2525 0.2625 0.2510 0.2541 293,355 +0.00(+0.87%)
Aug 11, 2021 0.2400 0.2600 0.2400 0.2519 219,946 +0.01(+4.96%)
Aug 10, 2021 0.2100 0.2400 0.2100 0.2400 222,921 +0.02(+7.62%)
Aug 09, 2021 0.2070 0.2271 0.2070 0.2230 142,257 -0.00(-0.13%)
Aug 06, 2021 0.2220 0.2235 0.2115 0.2233 75,523 +0.00(+1.50%)
Aug 05, 2021 0.2240 0.2279 0.2157 0.2200 124,390 -0.00(-1.43%)
Aug 04, 2021 0.2030 0.2236 0.2030 0.2232 237,524 +0.01(+3.24%)
Aug 03, 2021 0.1998 0.2162 0.1998 0.2162 82,974 +0.01(+2.90%)
Aug 02, 2021 0.2293 0.2323 0.1993 0.2101 99,934 +0.00(+0.77%)
Jul 30, 2021 0.1980 0.2300 0.1980 0.2085 90,653 -0.00(-0.24%)
Jul 29, 2021 0.2120 0.2143 0.2000 0.2090 144,680 +0.01(+3.01%)
Jul 28, 2021 0.1800 0.2041 0.1800 0.2029 321,934 +0.01(+4.10%)
Jul 27, 2021 0.2078 0.2099 0.1901 0.1949 250,426 -0.01(-5.94%)
Jul 26, 2021 0.2077 0.2155 0.2016 0.2072 254,824 -0.00(-1.47%)
Jul 23, 2021 0.2147 0.2198 0.2100 0.2103 317,341 -0.00(-0.10%)
Jul 22, 2021 0.2200 0.2284 0.2060 0.2105 571,505 -0.00(-2.09%)
Jul 21, 2021 0.2253 0.2321 0.2142 0.2150 406,774 -0.01(-3.37%)
Jul 20, 2021 0.2102 0.2299 0.2075 0.2225 272,690 +0.01(+4.95%)
Jul 19, 2021 0.2250 0.2275 0.2050 0.2120 819,433 -0.02(-8.03%)
Jul 16, 2021 0.2320 0.2523 0.2215 0.2305 403,071 -0.02(-6.53%)
Jul 15, 2021 0.2325 0.2466 0.2309 0.2466 412,420 +0.02(+7.22%)
Jul 14, 2021 0.2366 0.2366 0.2232 0.2300 382,231 -0.00(-0.43%)
Jul 13, 2021 0.2570 0.2570 0.2273 0.2310 229,538 -0.01(-5.68%)
Jul 12, 2021 0.2315 0.2537 0.2315 0.2449 778,613 +0.00(+2.04%)
Jul 09, 2021 0.2750 0.2750 0.2320 0.2400 405,493 -0.01(-3.42%)
Jul 08, 2021 0.2594 0.2617 0.2453 0.2485 208,682 -0.01(-4.42%)
Jul 07, 2021 0.2638 0.2654 0.2492 0.2600 312,148 -0.01(-1.89%)
Jul 06, 2021 0.2728 0.2728 0.2551 0.2650 342,978 -0.01(-2.50%)
Jul 02, 2021 0.2660 0.2722 0.2611 0.2718 251,800 +0.01(+3.98%)
Jul 01, 2021 0.2682 0.2895 0.2600 0.2614 132,949 -0.01(-1.95%)
Jun 30, 2021 0.2700 0.2700 0.2600 0.2666 316,971 -0.00(-1.37%)
Jun 29, 2021 0.2670 0.2790 0.2621 0.2703 525,517 -0.00(-1.78%)
Jun 28, 2021 0.2640 0.2846 0.2640 0.2752 325,839 -0.01(-3.10%)
Jun 25, 2021 0.2866 0.2940 0.2820 0.2840 700,152 -0.00(-0.35%)
Jun 24, 2021 0.2830 0.2988 0.2830 0.2850 132,899 -0.01(-4.01%)
Jun 23, 2021 0.2843 0.2975 0.2793 0.2969 263,486 +0.00(+1.50%)
Jun 22, 2021 0.3240 0.3240 0.2869 0.2925 201,303 -0.01(-3.62%)
Jun 21, 2021 0.2790 0.3160 0.2780 0.3035 684,265 +0.02(+7.66%)
Jun 18, 2021 0.2683 0.2840 0.2565 0.2819 236,190 +0.02(+5.86%)
Jun 17, 2021 0.2610 0.2719 0.2600 0.2663 215,640 +0.00(+0.23%)
Jun 16, 2021 0.2845 0.2857 0.2656 0.2657 460,595 -0.02(-6.28%)
Jun 15, 2021 0.2800 0.3060 0.2788 0.2835 561,703 -0.00(-0.56%)
Jun 14, 2021 0.2810 0.2968 0.2799 0.2851 336,733 +0.00(+0.67%)
Jun 11, 2021 0.2678 0.2926 0.2678 0.2832 511,014 -0.01(-2.31%)
Jun 10, 2021 0.2837 0.2954 0.2813 0.2899 249,230 +0.00(+0.35%)
Jun 09, 2021 0.2660 0.2949 0.2660 0.2889 661,690 -0.00(-0.14%)
Jun 08, 2021 0.2930 0.3065 0.2803 0.2893 219,604 +0.00(+1.15%)
Jun 07, 2021 0.2800 0.2889 0.2713 0.2860 245,000 +0.01(+3.06%)
Jun 04, 2021 0.2865 0.2914 0.2750 0.2775 275,789 -0.00(-0.89%)
Jun 03, 2021 0.2955 0.2998 0.2785 0.2800 386,173 -0.01(-2.51%)
Jun 02, 2021 0.3060 0.3060 0.2791 0.2872 570,014 +0.01(+4.78%)
Jun 01, 2021 0.2735 0.3000 0.2590 0.2741 1,384,481 -0.03(-10.45%)
May 28, 2021 0.3465 0.3475 0.2987 0.3061 932,633 -0.03(-7.75%)
May 27, 2021 0.3305 0.3490 0.3227 0.3318 475,024 +0.01(+1.62%)
May 26, 2021 0.3480 0.3480 0.3210 0.3265 882,263 +0.00(+0.86%)
May 25, 2021 0.3192 0.3324 0.3136 0.3237 1,030,746 +0.01(+2.47%)
May 24, 2021 0.3440 0.3440 0.2700 0.3159 135,812 +0.01(+2.83%)
May 21, 2021 0.3104 0.3104 0.3020 0.3072 243,248 +0.00(+0.03%)
May 20, 2021 0.3235 0.3235 0.2954 0.3071 93,774 -0.00(-0.87%)
May 19, 2021 0.3123 0.3320 0.2987 0.3098 274,248 -0.00(-1.05%)
May 18, 2021 0.3050 0.3200 0.3000 0.3131 886,501 +0.00(+0.71%)
May 17, 2021 0.3304 0.3400 0.3014 0.3109 1,062,457 -0.01(-3.09%)
May 14, 2021 0.2340 0.3226 0.2340 0.3208 755,387 +0.05(+18.81%)
May 13, 2021 0.3230 0.3230 0.2673 0.2700 1,008,986 -0.02(-6.80%)
May 12, 2021 0.3184 0.3184 0.2772 0.2897 899,303 -0.02(-5.02%)
May 11, 2021 0.3096 0.3330 0.3001 0.3050 2,040,459 -0.07(-18.71%)
May 10, 2021 0.4260 0.4400 0.3716 0.3752 1,654,745 -0.00(-1.26%)
May 07, 2021 0.3118 0.3800 0.3091 0.3800 1,521,275 +0.07(+22.62%)
May 06, 2021 0.3210 0.3600 0.2953 0.3099 1,643,050 -0.03(-8.85%)
May 05, 2021 0.3900 0.4060 0.3358 0.3400 2,261,583 -0.04(-10.88%)
May 04, 2021 0.4110 0.4110 0.3530 0.3815 1,517,640 -0.02(-4.63%)
May 03, 2021 0.3850 0.4300 0.3791 0.4000 2,450,528 +0.06(+18.98%)
Apr 30, 2021 0.3180 0.3628 0.2950 0.3362 1,211,000 +0.04(+11.95%)
Apr 29, 2021 0.3100 0.3200 0.2900 0.3003 1,694,361 -0.01(-2.88%)
Apr 28, 2021 0.2890 0.3280 0.2890 0.3092 736,748 +0.02(+6.58%)
Apr 27, 2021 0.2531 0.2908 0.2412 0.2901 1,640,173 +0.00(+0.90%)
Apr 26, 2021 0.2900 0.3357 0.2775 0.2875 5,313,275 +0.02(+6.92%)
Apr 23, 2021 0.2210 0.2800 0.2150 0.2689 4,073,600 +0.06(+31.56%)
Apr 22, 2021 0.1830 0.2080 0.1830 0.2044 2,109,048 +0.03(+17.47%)
Apr 21, 2021 0.1550 0.1792 0.1514 0.1740 2,707,278 +0.02(+16.08%)
Apr 20, 2021 0.1320 0.1511 0.1320 0.1499 733,848 +0.01(+7.07%)
Apr 19, 2021 0.1605 0.1610 0.1397 0.1400 109,050 -0.00(-2.71%)
Apr 16, 2021 0.1570 0.1625 0.1400 0.1439 349,700 -0.01(-5.45%)
Apr 15, 2021 0.1416 0.1522 0.1400 0.1522 250,028 +0.01(+8.95%)
Apr 14, 2021 0.1343 0.1467 0.1343 0.1397 78,647 -0.00(-0.50%)
Apr 13, 2021 0.1433 0.1434 0.1390 0.1404 107,725 -0.00(-2.02%)
Apr 12, 2021 0.1423 0.1481 0.1423 0.1433 277,869 -0.00(-2.65%)
Apr 09, 2021 0.1543 0.1543 0.1469 0.1472 65,900 -0.00(-0.61%)
Apr 08, 2021 0.1600 0.1600 0.1467 0.1481 204,589 -0.00(-1.92%)
Apr 07, 2021 0.1600 0.1600 0.1460 0.1510 507,850 -0.00(-0.07%)
Apr 06, 2021 0.1518 0.1633 0.1511 0.1511 228,265 -0.00(-3.14%)
Apr 05, 2021 0.1715 0.1715 0.1552 0.1560 293,350 -0.00(-2.44%)
Apr 01, 2021 0.1555 0.1678 0.1506 0.1599 499,800 +0.01(+5.41%)
Mar 31, 2021 0.1574 0.1574 0.1467 0.1517 381,793 +0.00(+0.80%)
Mar 30, 2021 0.1495 0.1667 0.1495 0.1505 376,172 -0.00(-2.90%)
Mar 29, 2021 0.1635 0.1635 0.1500 0.1550 83,908 -0.00(-0.26%)
Mar 26, 2021 0.1482 0.1556 0.1482 0.1554 250,700 +0.01(+4.51%)
Mar 25, 2021 0.1500 0.1500 0.1423 0.1487 390,085 +0.00(+0.61%)
Mar 24, 2021 0.1436 0.1557 0.1431 0.1478 174,441 -0.01(-3.40%)
Mar 23, 2021 0.1630 0.1687 0.1530 0.1530 442,813 -0.01(-4.61%)
Mar 22, 2021 0.1601 0.1685 0.1598 0.1604 163,333 -0.00(-2.43%)
Mar 19, 2021 0.1558 0.1682 0.1514 0.1644 597,700 +0.01(+8.02%)
Mar 18, 2021 0.1696 0.1696 0.1479 0.1522 877,647 -0.02(-10.26%)
Mar 17, 2021 0.1670 0.1771 0.1601 0.1696 750,964 -0.00(-0.24%)
Mar 16, 2021 0.1740 0.1811 0.1643 0.1700 728,049 +0.01(+5.99%)
Mar 15, 2021 0.1430 0.1849 0.1430 0.1604 2,053,495 +0.01(+7.58%)
Mar 12, 2021 0.1518 0.1524 0.1443 0.1491 1,140,400 -0.00(-1.78%)
Mar 11, 2021 0.1518 0.1600 0.1440 0.1518 564,706 +0.00(+0.53%)
Mar 10, 2021 0.1623 0.1720 0.1422 0.1510 664,690 -0.01(-5.63%)
Mar 09, 2021 0.1760 0.1760 0.1541 0.1600 135,631 +0.01(+4.58%)
Mar 08, 2021 0.1431 0.1633 0.1285 0.1530 2,435,704 +0.03(+21.04%)
Mar 05, 2021 0.1212 0.1268 0.1150 0.1264 224,000 +0.00(+2.76%)
Mar 04, 2021 0.1366 0.1470 0.1224 0.1230 660,275 -0.01(-10.15%)
Mar 03, 2021 0.1354 0.1500 0.1336 0.1369 228,434 -0.01(-4.33%)
Mar 02, 2021 0.2075 0.2150 0.1377 0.1431 1,734,688 -0.01(-4.98%)
Mar 01, 2021 0.1565 0.1650 0.1450 0.1506 510,646 +0.00(+1.21%)
Feb 26, 2021 0.1546 0.1569 0.1483 0.1488 498,300 -0.00(-2.75%)
Feb 25, 2021 0.1601 0.1735 0.1514 0.1530 1,128,166 -0.01(-3.95%)
Feb 24, 2021 0.1600 0.1634 0.1511 0.1593 1,877,344 -0.00(-0.44%)
Feb 23, 2021 0.1700 0.1810 0.1501 0.1600 752,046 -0.04(-20.79%)
Feb 22, 2021 0.2136 0.2180 0.1995 0.2020 115,551 -0.01(-3.86%)
Feb 19, 2021 0.1944 0.2147 0.1900 0.2101 643,800 +0.01(+3.40%)
Feb 18, 2021 0.2019 0.2208 0.2000 0.2032 222,282 -0.02(-8.34%)
Feb 17, 2021 0.2500 0.2610 0.2114 0.2217 592,254 -0.02(-9.51%)
Feb 16, 2021 0.2399 0.2488 0.2183 0.2450 561,714 +0.02(+9.13%)
Feb 12, 2021 0.2140 0.2288 0.2101 0.2245 510,600 -0.01(-3.40%)
Feb 11, 2021 0.2722 0.2740 0.2152 0.2324 1,942,477 -0.03(-11.67%)
Feb 10, 2021 0.2799 0.2840 0.2593 0.2631 931,223 -0.01(-5.09%)
Feb 09, 2021 0.3000 0.3100 0.2501 0.2772 1,049,653 -0.01(-3.01%)
Feb 08, 2021 0.2180 0.2907 0.2180 0.2858 2,146,337 +0.05(+22.29%)
Feb 05, 2021 0.2000 0.2355 0.1850 0.2337 1,556,200 +0.04(+22.68%)
Feb 04, 2021 0.1760 0.1953 0.1620 0.1905 990,718 +0.03(+18.84%)
Feb 03, 2021 0.1450 0.1806 0.1400 0.1603 1,623,017 +0.02(+17.26%)
Feb 02, 2021 0.1446 0.1446 0.1350 0.1367 77,345 -0.00(-2.01%)
Feb 01, 2021 0.1342 0.1505 0.1321 0.1395 207,577 +0.00(+2.20%)
Jan 29, 2021 0.1400 0.1472 0.1324 0.1365 391,500 +0.01(+5.81%)
Jan 28, 2021 0.1228 0.1334 0.1140 0.1290 301,581 +0.00(+1.65%)
Jan 27, 2021 0.1434 0.1434 0.1250 0.1269 315,684 -0.01(-6.00%)
Jan 26, 2021 0.1394 0.1422 0.1350 0.1350 43,099 -0.00(-0.52%)
Jan 25, 2021 0.1390 0.1485 0.1329 0.1357 246,268 -0.01(-4.50%)
Jan 22, 2021 0.1426 0.1478 0.1400 0.1421 351,300 -0.00(-3.33%)
Jan 21, 2021 0.1475 0.1475 0.1422 0.1470 65,840 -0.00(-0.34%)
Jan 20, 2021 0.1409 0.1511 0.1400 0.1475 102,636 +0.00(+1.86%)
Jan 19, 2021 0.1491 0.1610 0.1446 0.1448 95,128 -0.01(-6.52%)
Jan 15, 2021 0.1440 0.1641 0.1440 0.1549 188,400 -0.00(-1.21%)
Jan 14, 2021 0.1630 0.1633 0.1500 0.1568 153,913 +0.01(+4.53%)
Jan 13, 2021 0.1660 0.1660 0.1500 0.1500 100,483 -0.01(-6.13%)
Jan 12, 2021 0.1500 0.1655 0.1500 0.1598 557,778 +0.01(+4.38%)
Jan 11, 2021 0.1520 0.1535 0.1500 0.1531 140,803 +0.00(+2.07%)
Jan 08, 2021 0.1500 0.1552 0.1482 0.1500 34,900 -0.00(-0.79%)
Jan 07, 2021 0.1460 0.1512 0.1455 0.1512 327,560 +0.01(+3.85%)
Jan 06, 2021 0.1670 0.1670 0.1454 0.1456 151,376 -0.00(-2.93%)
Jan 05, 2021 0.1330 0.1500 0.1330 0.1500 277,829 +0.00(+0.87%)
Jan 04, 2021 0.1410 0.1527 0.1410 0.1487 111,145 -0.00(-1.39%)
Dec 31, 2020 0.1508 0.1508 0.1508 387,969 -0.01(-4.50%)
Dec 30, 2020 0.1660 0.1660 0.1457 0.1579 387,969 +0.01(+5.34%)
Dec 29, 2020 0.1380 0.1530 0.1380 0.1499 179,388 -0.01(-6.31%)
Dec 28, 2020 0.1110 0.1840 0.1110 0.1600 60,794 +0.02(+13.88%)
Dec 24, 2020 0.1405 0.1405 0.1405 0.1405 900 +0.00(+0.00%)
Dec 23, 2020 0.1610 0.1610 0.1386 0.1405 25,586 -0.01(-5.45%)
Dec 22, 2020 0.1600 0.1600 0.1401 0.1486 63,308 -0.00(-0.13%)
Dec 21, 2020 0.1391 0.1531 0.1391 0.1488 223,175 +0.00(+3.33%)
Dec 18, 2020 0.1490 0.1550 0.1401 0.1440 179,500 -0.01(-4.57%)
Dec 17, 2020 0.1630 0.1630 0.1492 0.1509 52,860 -0.00(-0.72%)
Dec 16, 2020 0.1510 0.1529 0.1423 0.1520 39,150 +0.01(+7.65%)
Dec 15, 2020 0.1378 0.1464 0.1375 0.1412 35,683 +0.00(+0.86%)
Dec 14, 2020 0.1486 0.1486 0.1373 0.1400 159,419 -0.00(-2.10%)
Dec 11, 2020 0.1422 0.1471 0.1421 0.1430 14,600 -0.01(-5.17%)
Dec 10, 2020 0.1490 0.1518 0.1419 0.1508 48,549 +0.01(+5.60%)
Dec 09, 2020 0.1535 0.1550 0.1428 0.1428 101,695 -0.01(-6.30%)
Dec 08, 2020 0.1450 0.1573 0.1450 0.1524 49,530 +0.01(+3.60%)
Dec 07, 2020 0.1599 0.1627 0.1468 0.1471 121,336 -0.01(-8.06%)
Dec 04, 2020 0.1600 0.1650 0.1529 0.1600 247,000 +0.01(+5.19%)
Dec 03, 2020 0.1620 0.1620 0.1482 0.1521 110,063 +0.00(+1.40%)
Dec 02, 2020 0.1477 0.1579 0.1477 0.1500 99,186 +0.01(+5.78%)
Dec 01, 2020 0.1380 0.1454 0.1350 0.1418 56,422 -0.00(-3.21%)
Nov 30, 2020 0.1450 0.1518 0.1361 0.1465 131,375 +0.01(+8.52%)
Nov 27, 2020 0.1260 0.1376 0.1260 0.1350 42,700 -0.01(-3.57%)
Nov 25, 2020 0.1347 0.1437 0.1313 0.1400 77,500 +0.00(+1.74%)
Nov 24, 2020 0.1388 0.1438 0.1343 0.1376 194,086 +0.00(+0.36%)
Nov 23, 2020 0.1365 0.1500 0.1365 0.1371 151,214 -0.01(-7.36%)
Nov 20, 2020 0.1351 0.1480 0.1351 0.1480 51,900 +0.01(+5.64%)
Nov 19, 2020 0.1449 0.1465 0.1401 0.1401 114,950 -0.00(-2.03%)
Nov 18, 2020 0.1429 0.1541 0.1394 0.1430 58,968 -0.01(-4.54%)
Nov 17, 2020 0.1432 0.1561 0.1432 0.1498 25,216 -0.00(-0.13%)
Nov 16, 2020 0.1545 0.1557 0.1490 0.1500 62,142 -0.00(-2.53%)
Nov 13, 2020 0.1530 0.1698 0.1530 0.1539 211,400 -0.00(-0.13%)
Nov 12, 2020 0.1600 0.1620 0.1473 0.1541 209,950 +0.00(+2.73%)
Nov 11, 2020 0.1443 0.1504 0.1321 0.1500 247,890 +0.01(+11.11%)
Nov 10, 2020 0.1298 0.1800 0.1285 0.1350 80,965 +0.01(+4.01%)
Nov 09, 2020 0.1400 0.1494 0.1298 0.1298 75,628 -0.01(-5.19%)
Nov 06, 2020 0.1500 0.1500 0.1329 0.1369 97,100 -0.01(-3.52%)
Nov 05, 2020 0.1435 0.1457 0.1357 0.1419 42,005 +0.00(+3.35%)
Nov 04, 2020 0.1450 0.1450 0.1300 0.1373 85,900 +0.01(+5.86%)
Nov 03, 2020 0.1312 0.1360 0.1291 0.1297 66,257 -0.00(-0.23%)
Nov 02, 2020 0.1406 0.1406 0.1270 0.1300 112,178 -0.00(-3.27%)
Oct 30, 2020 0.1355 0.1355 0.1300 0.1344 48,200 +0.00(+2.99%)
Oct 29, 2020 0.1246 0.1331 0.1195 0.1305 300,141 +0.02(+13.28%)
Oct 28, 2020 0.1311 0.1311 0.1150 0.1152 127,303 -0.01(-7.10%)
Oct 27, 2020 0.1335 0.1335 0.1240 0.1240 46,370 -0.01(-4.62%)
Oct 26, 2020 0.1481 0.1481 0.1275 0.1300 106,022 -0.01(-6.41%)
Oct 23, 2020 0.1332 0.1389 0.1255 0.1389 46,000 +0.00(+3.04%)
Oct 22, 2020 0.1425 0.1425 0.1280 0.1348 202,991 +0.01(+4.17%)
Oct 21, 2020 0.1230 0.1344 0.1204 0.1294 196,882 +0.01(+7.12%)
Oct 20, 2020 0.1200 0.1225 0.1179 0.1208 141,518 -0.00(-1.23%)
Oct 19, 2020 0.1125 0.1223 0.1125 0.1223 12,287 +0.01(+4.98%)
Oct 16, 2020 0.1261 0.1261 0.1165 0.1165 25,400 -0.01(-4.59%)
Oct 15, 2020 0.1169 0.1229 0.1121 0.1221 37,581 +0.01(+4.36%)
Oct 14, 2020 0.1178 0.1272 0.1162 0.1170 60,396 +0.00(+0.52%)
Oct 13, 2020 0.1239 0.1268 0.1112 0.1164 232,356 -0.01(-8.78%)
Oct 12, 2020 0.0960 0.1300 0.0960 0.1276 127,995 +0.00(+3.07%)
Oct 09, 2020 0.1209 0.1269 0.1209 0.1238 49,700 +0.00(+2.06%)
Oct 08, 2020 0.1235 0.1235 0.1188 0.1213 23,128 +0.00(+0.58%)
Oct 07, 2020 0.1171 0.1255 0.1171 0.1206 67,737 +0.01(+9.64%)
Oct 06, 2020 0.1115 0.1159 0.1093 0.1100 458,486 -0.00(-3.59%)
Oct 05, 2020 0.1090 0.1225 0.1090 0.1141 5,279 -0.01(-7.98%)
Oct 02, 2020 0.1296 0.1296 0.1178 0.1240 22,900 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.