Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Stuff (OP: BARZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1050 0.1119 0.0950 0.0989 610,947 -0.01(-12.48%)
Sep 29, 2015 0.1050 0.1130 0.1049 0.1130 42,300 +0.01(+7.62%)
Sep 28, 2015 0.0950 0.1050 0.0900 0.1050 194,500 +0.00(+5.00%)
Sep 25, 2015 0.1089 0.1089 0.0950 0.1000 390,886 -0.01(-8.17%)
Sep 24, 2015 0.1150 0.1180 0.1000 0.1089 341,243 -0.01(-5.30%)
Sep 23, 2015 0.1125 0.1200 0.1100 0.1150 175,536 -0.00(-4.01%)
Sep 22, 2015 0.1200 0.1249 0.1020 0.1198 175,631 -0.01(-7.35%)
Sep 21, 2015 0.1210 0.1325 0.1180 0.1293 207,700 -0.01(-3.94%)
Sep 18, 2015 0.1371 0.1383 0.1200 0.1346 68,880 -0.00(-1.90%)
Sep 17, 2015 0.1373 0.1373 0.1235 0.1372 1,280 -0.00(-0.07%)
Sep 16, 2015 0.1230 0.1373 0.1230 0.1373 22,532 +0.00(+0.00%)
Sep 15, 2015 0.1357 0.1373 0.1201 0.1373 20,056 +0.00(+0.00%)
Sep 14, 2015 0.1269 0.1375 0.1208 0.1373 176,095 -0.00(-1.22%)
Sep 11, 2015 0.1300 0.1390 0.1300 0.1390 29,992 +0.00(+1.39%)
Sep 10, 2015 0.1430 0.1430 0.1300 0.1371 169,814 -0.01(-4.06%)
Sep 09, 2015 0.1400 0.1500 0.1350 0.1429 203,068 +0.01(+5.93%)
Sep 08, 2015 0.1399 0.1560 0.1300 0.1349 764,974 -0.00(-1.53%)
Sep 04, 2015 0.1370 0.1370 0.1370 0 -0.00(-2.14%)
Sep 03, 2015 0.1400 0.1400 0.1381 0.1400 43,242 +0.01(+7.61%)
Sep 02, 2015 0.1400 0.1400 0.1301 0.1301 34,600 -0.01(-7.07%)
Sep 01, 2015 0.1400 0.1400 0.1300 0.1400 105,259 +0.00(+0.00%)
Aug 31, 2015 0.1400 0.1400 0.1349 0.1400 145,604 +0.00(+0.07%)
Aug 28, 2015 0.1400 0.1400 0.1301 0.1399 58,110 +0.00(+0.21%)
Aug 27, 2015 0.1210 0.1400 0.1210 0.1396 187,486 -0.01(-6.75%)
Aug 26, 2015 0.1500 0.1500 0.1342 0.1497 182,040 -0.00(-0.20%)
Aug 25, 2015 0.1500 0.1700 0.1400 0.1500 128,550 -0.02(-9.09%)
Aug 24, 2015 0.1500 0.1650 0.1500 0.1650 6,673 -0.00(-1.79%)
Aug 21, 2015 0.1750 0.1750 0.1301 0.1680 316,800 +0.01(+5.13%)
Aug 20, 2015 0.1850 0.1850 0.1500 0.1598 337,603 -0.02(-11.22%)
Aug 19, 2015 0.1444 0.1800 0.1440 0.1800 252,694 +0.04(+24.65%)
Aug 18, 2015 0.1306 0.1444 0.1306 0.1444 107,879 -0.00(-2.37%)
Aug 17, 2015 0.1350 0.1479 0.1250 0.1479 572,784 -0.00(-1.40%)
Aug 14, 2015 0.1400 0.1500 0.1300 0.1500 27,490 +0.00(+0.00%)
Aug 13, 2015 0.1439 0.1500 0.1276 0.1500 36,150 +0.01(+4.24%)
Aug 12, 2015 0.1412 0.1439 0.1300 0.1439 171,871 +0.00(+0.98%)
Aug 11, 2015 0.1500 0.1500 0.1301 0.1425 78,500 -0.01(-4.36%)
Aug 10, 2015 0.1461 0.1720 0.1400 0.1490 109,500 +0.00(+2.00%)
Aug 07, 2015 0.1623 0.1623 0.1400 0.1461 201,212 -0.01(-8.64%)
Aug 06, 2015 0.1795 0.1795 0.1451 0.1599 279,034 -0.02(-10.92%)
Aug 05, 2015 0.1880 0.1880 0.1651 0.1795 150,670 +0.00(+2.28%)
Aug 04, 2015 0.1970 0.1970 0.1755 0.1755 166,990 -0.01(-7.63%)
Aug 03, 2015 0.1940 0.2000 0.1840 0.1900 757,078 -0.01(-2.56%)
Jul 31, 2015 0.1500 0.1950 0.1490 0.1950 1,150,341 +0.04(+22.64%)
Jul 30, 2015 0.1590 0.1590 0.1420 0.1590 278,099 +0.00(+2.58%)
Jul 29, 2015 0.1446 0.1590 0.1400 0.1550 251,900 +0.01(+7.19%)
Jul 28, 2015 0.1425 0.1470 0.1400 0.1446 138,645 +0.00(+1.47%)
Jul 27, 2015 0.1200 0.1500 0.1200 0.1425 503,500 +0.02(+18.75%)
Jul 24, 2015 0.1250 0.1399 0.1200 0.1200 291,500 -0.01(-6.25%)
Jul 23, 2015 0.1349 0.1349 0.1200 0.1280 352,141 -0.01(-5.11%)
Jul 22, 2015 0.1500 0.1550 0.1225 0.1349 616,858 -0.00(-2.25%)
Jul 21, 2015 0.1010 0.1400 0.1010 0.1380 106,550 +0.01(+7.81%)
Jul 20, 2015 0.1210 0.1300 0.1210 0.1280 94,030 +0.00(+0.71%)
Jul 17, 2015 0.1222 0.1271 0.1210 0.1271 294,350 +0.00(+0.00%)
Jul 16, 2015 0.1294 0.1299 0.1101 0.1271 517,116 -0.00(-2.16%)
Jul 15, 2015 0.1200 0.1300 0.1155 0.1299 757,298 +0.01(+8.25%)
Jul 14, 2015 0.1190 0.1200 0.1155 0.1200 282,000 +0.00(+0.84%)
Jul 13, 2015 0.1150 0.1190 0.1075 0.1190 320,048 +0.01(+4.48%)
Jul 10, 2015 0.1081 0.1140 0.1075 0.1139 165,443 +0.01(+5.95%)
Jul 09, 2015 0.1100 0.1149 0.1075 0.1075 79,255 -0.01(-8.12%)
Jul 08, 2015 0.1170 0.1170 0.1170 0.1170 18,000 +0.00(+2.90%)
Jul 07, 2015 0.1154 0.1154 0.0960 0.1137 47,300 +0.00(+3.46%)
Jul 06, 2015 0.0921 0.1191 0.0921 0.1099 29,300 +0.01(+4.77%)
Jul 02, 2015 0.1049 0.1049 0.1049 0 -0.01(-5.50%)
Jul 01, 2015 0.1000 0.1200 0.0990 0.1110 517,430 +0.01(+11.11%)
Jun 30, 2015 0.1015 0.1100 0.0952 0.0999 167,746 -0.00(-3.01%)
Jun 29, 2015 0.1030 0.1030 0.0954 0.1030 50,642 +0.00(+0.00%)
Jun 26, 2015 0.0951 0.1030 0.0951 0.1030 20,300 +0.00(+3.00%)
Jun 25, 2015 0.1027 0.1030 0.1000 0.1000 35,100 +0.00(+0.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 23, 2015 0.0990 0.1030 0.0950 0.1000 597,507 +0.00(+0.00%)
Jun 22, 2015 0.0950 0.1000 0.0950 0.1000 143,015 +0.01(+5.26%)
Jun 19, 2015 0.0950 0.0950 0.0930 0.0950 193,900 +0.00(+0.00%)
Jun 18, 2015 0.0950 0.0990 0.0900 0.0950 175,420 -0.00(-3.85%)
Jun 17, 2015 0.0950 0.0989 0.0900 0.0988 322,200 +0.00(+4.00%)
Jun 16, 2015 0.0900 0.0950 0.0861 0.0950 244,191 -0.00(-4.04%)
Jun 15, 2015 0.0990 0.0990 0.0972 0.0990 13,942 +0.00(+0.00%)
Jun 12, 2015 0.0906 0.0990 0.0851 0.0990 162,600 +0.01(+5.32%)
Jun 11, 2015 0.0906 0.0950 0.0905 0.0940 192,422 -0.01(-5.05%)
Jun 10, 2015 0.0950 0.1000 0.0906 0.0990 129,100 -0.00(-1.00%)
Jun 09, 2015 0.0950 0.1000 0.0950 0.1000 123,000 +0.00(+0.00%)
Jun 08, 2015 0.1000 0.1000 0.1000 0.1000 71,560 +0.00(+0.00%)
Jun 05, 2015 0.0960 0.1000 0.0900 0.1000 142,465 +0.00(+4.17%)
Jun 04, 2015 0.0986 0.0990 0.0950 0.0960 134,284 -0.00(-2.93%)
Jun 03, 2015 0.0950 0.0989 0.0901 0.0989 59,800 +0.00(+0.00%)
Jun 02, 2015 0.1000 0.1000 0.0800 0.0989 465,811 -0.00(-1.00%)
Jun 01, 2015 0.0900 0.1000 0.0900 0.0999 63,000 -0.00(-0.10%)
May 29, 2015 0.0900 0.1000 0.0900 0.1000 294,007 +0.00(+0.00%)
May 28, 2015 0.0950 0.1000 0.0950 0.1000 92,625 +0.00(+2.04%)
May 27, 2015 0.0940 0.0980 0.0940 0.0980 200,140 +0.00(+0.00%)
May 26, 2015 0.0950 0.0990 0.0900 0.0980 130,862 +0.00(+3.16%)
May 22, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 21, 2015 0.0950 0.1000 0.0930 0.0950 183,600 +0.00(+2.04%)
May 20, 2015 0.0921 0.0950 0.0921 0.0931 42,381 -0.00(-1.90%)
May 19, 2015 0.0940 0.0950 0.0923 0.0949 121,400 +0.00(+0.00%)
May 18, 2015 0.0949 0.0949 0.0949 0.0949 2,300 +0.00(+1.39%)
May 15, 2015 0.0953 0.0953 0.0923 0.0936 55,200 -0.01(-6.40%)
May 14, 2015 0.0980 0.1000 0.0955 0.1000 280,000 +0.00(+2.04%)
May 13, 2015 0.0988 0.0988 0.0910 0.0980 56,008 +0.00(+4.37%)
May 12, 2015 0.1000 0.1000 0.0910 0.0939 258,317 -0.01(-6.10%)
May 11, 2015 0.1000 0.1000 0.0911 0.1000 82,100 +0.00(+0.00%)
May 08, 2015 0.0931 0.1000 0.0931 0.1000 36,250 +0.00(+0.00%)
May 07, 2015 0.0920 0.1030 0.0915 0.1000 254,017 +0.00(+2.88%)
May 06, 2015 0.0931 0.0973 0.0930 0.0972 41,343 -0.00(-2.80%)
May 05, 2015 0.1030 0.1030 0.1000 0.1000 73,092 -0.00(-2.82%)
May 04, 2015 0.0900 0.1030 0.0900 0.1029 176,200 +0.00(+2.90%)
May 01, 2015 0.0985 0.1030 0.0950 0.1000 383,552 +0.00(+1.52%)
Apr 30, 2015 0.0911 0.0995 0.0899 0.0985 160,462 -0.00(-1.40%)
Apr 29, 2015 0.1100 0.1100 0.0925 0.0999 172,101 -0.01(-9.18%)
Apr 28, 2015 0.1000 0.1100 0.0911 0.1100 313,294 +0.00(+2.33%)
Apr 27, 2015 0.0901 0.1075 0.0901 0.1075 653,124 +0.02(+19.44%)
Apr 24, 2015 0.0900 0.0900 0.0851 0.0900 87,008 +0.00(+0.00%)
Apr 23, 2015 0.0900 0.0900 0.0851 0.0900 575,105 -0.01(-7.69%)
Apr 22, 2015 0.1000 0.1000 0.0850 0.0975 199,338 -0.00(-2.50%)
Apr 21, 2015 0.1100 0.1100 0.0950 0.1000 172,206 -0.01(-7.41%)
Apr 20, 2015 0.1080 0.1099 0.0910 0.1080 134,286 -0.00(-1.82%)
Apr 17, 2015 0.1000 0.1100 0.0950 0.1100 248,853 +0.01(+10.22%)
Apr 16, 2015 0.1000 0.1000 0.0950 0.0998 16,900 -0.00(-0.20%)
Apr 15, 2015 0.0950 0.1075 0.0950 0.1000 549,769 +0.01(+8.11%)
Apr 14, 2015 0.0925 0.0925 0.0900 0.0925 177,196 +0.00(+2.78%)
Apr 13, 2015 0.1010 0.1080 0.0900 0.0900 221,114 -0.01(-10.89%)
Apr 10, 2015 0.0900 0.1010 0.0900 0.1010 63,345 +0.01(+12.22%)
Apr 09, 2015 0.0835 0.1000 0.0835 0.0900 93,991 -0.00(-5.16%)
Apr 08, 2015 0.0870 0.0998 0.0845 0.0949 148,663 +0.01(+11.65%)
Apr 07, 2015 0.0950 0.0950 0.0825 0.0850 483,146 -0.00(-5.45%)
Apr 06, 2015 0.0820 0.0900 0.0820 0.0899 300,897 +0.01(+7.02%)
Apr 02, 2015 0.0840 0.0840 0.0840 0 -0.02(-19.92%)
Apr 01, 2015 0.0900 0.1179 0.0800 0.1049 411,512 +0.00(+4.90%)
Mar 31, 2015 0.0900 0.1000 0.0860 0.1000 225,549 +0.00(+0.10%)
Mar 30, 2015 0.1089 0.1089 0.0900 0.0999 122,700 -0.01(-4.86%)
Mar 27, 2015 0.1100 0.1145 0.0975 0.1050 467,850 +0.00(+0.00%)
Mar 26, 2015 0.1300 0.1010 0.1050 429,633 -0.03(-19.23%)
Mar 25, 2015 0.1295 0.1300 0.1175 0.1300 111,400 +0.00(+3.17%)
Mar 24, 2015 0.1300 0.1360 0.1225 0.1260 439,780 -0.01(-10.00%)
Mar 23, 2015 0.1400 0.1400 0.1250 0.1400 397,910 +0.00(+0.00%)
Mar 20, 2015 0.1300 0.1450 0.1149 0.1400 377,218 +0.01(+7.69%)
Mar 19, 2015 0.1085 0.1700 0.0855 0.1300 1,480,367 +0.02(+19.82%)
Mar 18, 2015 0.0849 0.1085 0.0839 0.1085 1,039,358 +0.02(+27.80%)
Mar 17, 2015 0.0790 0.0899 0.0785 0.0849 125,450 +0.01(+9.18%)
Mar 16, 2015 0.0807 0.0807 0.0705 0.0778 389,000 -0.01(-9.58%)
Mar 13, 2015 0.0795 0.0860 0.0795 0.0860 175,634 -0.00(-0.46%)
Mar 12, 2015 0.0845 0.0895 0.0795 0.0864 203,309 +0.00(+2.25%)
Mar 11, 2015 0.0800 0.0845 0.0796 0.0845 178,029 +0.00(+5.63%)
Mar 10, 2015 0.0799 0.0850 0.0799 0.0800 100,710 -0.01(-10.01%)
Mar 09, 2015 0.0885 0.0889 0.0799 0.0889 141,700 +0.00(+0.45%)
Mar 06, 2015 0.0811 0.0900 0.0801 0.0885 96,269 +0.00(+1.14%)
Mar 05, 2015 0.0935 0.0985 0.0805 0.0875 221,683 -0.01(-5.41%)
Mar 04, 2015 0.0925 0.0801 0.0925 346,118 +0.00(+3.93%)
Mar 03, 2015 0.0713 0.0890 0.0713 0.0890 117,001 -0.00(-1.11%)
Mar 02, 2015 0.0801 0.0900 0.0801 0.0900 59,400 +0.00(+0.00%)
Feb 27, 2015 0.0900 0.0900 0.0800 0.0900 227,850 +0.00(+1.24%)
Feb 26, 2015 0.0900 0.0900 0.0801 0.0889 260,087 -0.00(-1.22%)
Feb 25, 2015 0.0850 0.0910 0.0800 0.0900 253,353 +0.00(+0.11%)
Feb 24, 2015 0.0900 0.0950 0.0848 0.0899 222,480 -0.01(-5.37%)
Feb 23, 2015 0.0900 0.0950 0.0900 0.0950 60,776 +0.00(+2.70%)
Feb 20, 2015 0.0900 0.0935 0.0900 0.0925 25,000 -0.00(-2.63%)
Feb 19, 2015 0.0950 0.0950 0.0900 0.0950 67,600 +0.00(+0.21%)
Feb 18, 2015 0.0862 0.0950 0.0862 0.0948 120,837 -0.00(-0.21%)
Feb 17, 2015 0.0861 0.0950 0.0861 0.0950 2,430 +0.00(+0.53%)
Feb 13, 2015 0.0945 0.0945 0.0945 0 -0.01(-5.41%)
Feb 12, 2015 0.1000 0.1000 0.0900 0.0999 93,456 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.0900 0.0999 152,909 +0.01(+11.00%)
Feb 10, 2015 0.0900 0.0900 0.0900 0.0900 20,052 -0.00(-5.16%)
Feb 09, 2015 0.0949 0.0950 0.0900 0.0949 116,600 +0.00(+0.00%)
Feb 06, 2015 0.0865 0.0949 0.0800 0.0949 273,727 -0.01(-5.10%)
Feb 05, 2015 0.0980 0.1000 0.0940 0.1000 119,246 +0.00(+1.11%)
Feb 04, 2015 0.0949 0.0989 0.0871 0.0989 99,000 +0.00(+4.21%)
Feb 03, 2015 0.0990 0.0998 0.0850 0.0949 13,290 -0.01(-5.01%)
Feb 02, 2015 0.1000 0.1000 0.0850 0.0999 217,282 -0.00(-0.10%)
Jan 30, 2015 0.0910 0.1124 0.0909 0.1000 125,100 -0.01(-11.03%)
Jan 29, 2015 0.1200 0.1200 0.0921 0.1124 227,400 -0.00(-0.09%)
Jan 28, 2015 0.1050 0.1125 0.1050 0.1125 405,900 +0.00(+4.21%)
Jan 27, 2015 0.0940 0.1080 0.0901 0.1080 207,187 +0.01(+7.95%)
Jan 26, 2015 0.0900 0.1000 0.0900 0.1000 8,732 +0.01(+11.11%)
Jan 23, 2015 0.0969 0.0999 0.0850 0.0900 100,686 -0.01(-9.91%)
Jan 22, 2015 0.0999 0.0999 0.0875 0.0999 48,640 -0.00(-0.10%)
Jan 21, 2015 0.0900 0.1000 0.0900 0.1000 38,175 +0.00(+0.10%)
Jan 20, 2015 0.1001 0.1001 0.0999 0.0999 58,025 -0.01(-8.26%)
Jan 16, 2015 0.1089 0.1089 0.1089 0 -0.00(-0.09%)
Jan 15, 2015 0.1050 0.1100 0.1000 0.1090 89,155 +0.00(+0.00%)
Jan 14, 2015 0.1075 0.1090 0.1000 0.1090 172,900 +0.00(+1.87%)
Jan 13, 2015 0.1070 0 +0.02(+26.03%)
Jan 12, 2015 0.0800 0.0849 0.0800 0.0849 106,000 -0.00(-0.12%)
Jan 09, 2015 0.0860 0.0860 0.0751 0.0850 143,500 -0.00(-5.45%)
Jan 08, 2015 0.0851 0.1098 0.0850 0.0899 165,245 -0.01(-14.30%)
Jan 07, 2015 0.0800 0.1049 0.0800 0.1049 166,000 +0.00(+2.04%)
Jan 06, 2015 0.0920 0.1028 0.0850 0.1028 281,450 -0.00(-2.10%)
Jan 05, 2015 0.1199 0.1199 0.0902 0.1050 83,700 -0.00(-4.46%)
Jan 02, 2015 0.1100 0.1100 0.0901 0.1099 45,363 -0.00(-3.60%)
Dec 31, 2014 0.1140 0.1140 0.1140 0 +0.00(+3.64%)
Dec 30, 2014 0.1100 0.1100 0.0950 0.1100 3,081 +0.00(+0.00%)
Dec 29, 2014 0.0831 0.1100 0.0831 0.1100 92,853 +0.02(+22.22%)
Dec 26, 2014 0.0950 0.0950 0.0884 0.0900 117,355 -0.00(-5.16%)
Dec 24, 2014 0.0949 0.0949 0.0949 0 -0.01(-5.01%)
Dec 23, 2014 0.1000 0.1000 0.0510 0.0999 316,041 -0.00(-4.77%)
Dec 22, 2014 0.1000 0.1049 0.0911 0.1049 144,800 -0.01(-4.55%)
Dec 19, 2014 0.1099 0.1099 0.1001 0.1099 20,399 +0.01(+9.90%)
Dec 18, 2014 0.1120 0.1189 0.1000 0.1000 31,103 -0.02(-15.90%)
Dec 17, 2014 0.1100 0.1189 0.1011 0.1189 59,206 -0.01(-4.80%)
Dec 16, 2014 0.1249 135,132 -0.02(-12.04%)
Dec 15, 2014 0.1420 0.1420 0.1420 0.1420 1,000 +0.02(+18.33%)
Dec 12, 2014 0.0911 0.1309 0.0911 0.1200 81,372 +0.02(+20.12%)
Dec 11, 2014 0.1100 0.1349 0.0999 0.0999 385,546 -0.01(-9.18%)
Dec 10, 2014 0.1100 0.1100 0.1030 0.1100 52,610 -0.01(-4.35%)
Dec 09, 2014 0.1399 0.1400 0.1150 0.1150 123,310 -0.02(-17.74%)
Dec 08, 2014 0.1251 0.1398 0.1151 0.1398 265,860 -0.00(-1.20%)
Dec 05, 2014 0.1200 0.1419 0.1200 0.1415 33,900 +0.00(+1.14%)
Dec 04, 2014 0.1399 0.1399 0.1399 0.1399 874 -0.00(-1.41%)
Dec 03, 2014 0.1141 0.1419 0.1141 0.1419 56,610 +0.00(+2.09%)
Dec 02, 2014 0.1390 0.1390 0.1390 0.1390 300 -0.00(-0.64%)
Dec 01, 2014 0.0390 0.1500 0.0390 0.1399 111,639 +0.01(+7.62%)
Nov 28, 2014 0.1350 0.1350 0.1300 0.1300 44,100 +0.00(+0.00%)
Nov 26, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.24%)
Nov 25, 2014 0.1200 0.1200 0.1100 0.1100 102,750 -0.01(-8.37%)
Nov 24, 2014 0.1151 0.1250 0.1101 0.1200 129,240 +0.00(+0.00%)
Nov 21, 2014 0.1211 0.1250 0.1150 0.1200 111,700 -0.01(-10.45%)
Nov 20, 2014 0.1350 0.1350 0.1250 0.1340 49,500 +0.00(+3.08%)
Nov 19, 2014 0.1278 0.1350 0.1278 0.1300 18,673 -0.00(-0.76%)
Nov 18, 2014 0.1278 0.1490 0.1278 0.1310 90,799 +0.00(+0.92%)
Nov 17, 2014 0.1278 0.1298 0.1200 0.1298 35,200 +0.01(+8.26%)
Nov 14, 2014 0.1017 0.1200 0.1017 0.1199 161,137 -0.00(-3.54%)
Nov 13, 2014 0.1260 0.1260 0.0905 0.1243 215,497 -0.02(-11.15%)
Nov 12, 2014 0.1234 0.1399 0.1234 0.1399 9,000 +0.00(+0.79%)
Nov 11, 2014 0.1300 0.1487 0.1250 0.1388 47,618 +0.01(+10.95%)
Nov 10, 2014 0.1394 0.1394 0.1251 0.1251 15,590 -0.00(-3.77%)
Nov 07, 2014 0.1300 0.1398 0.1300 0.1300 83,676 -0.01(-7.08%)
Nov 06, 2014 0.1487 0.1487 0.1300 0.1399 46,015 -0.01(-6.11%)
Nov 05, 2014 0.1300 0.1499 0.1300 0.1490 66,080 +0.02(+14.62%)
Nov 04, 2014 0.1260 0.1499 0.1188 0.1300 121,072 +0.00(+0.00%)
Nov 03, 2014 0.1300 0.1429 0.1290 0.1300 94,053 -0.01(-5.80%)
Oct 31, 2014 0.1200 0.1380 0.1010 0.1380 294,504 +0.01(+7.06%)
Oct 30, 2014 0.1498 0.1499 0.1006 0.1289 443,999 -0.01(-7.27%)
Oct 29, 2014 0.1398 0.1540 0.1380 0.1390 103,188 -0.00(-0.64%)
Oct 28, 2014 0.1525 0.1599 0.1251 0.1399 255,712 -0.02(-12.56%)
Oct 27, 2014 0.1655 0.1592 0.1592 0.1600 71,429 +0.00(+0.50%)
Oct 24, 2014 0.1465 0.1595 0.1465 0.1592 46,006 -0.00(-0.50%)
Oct 23, 2014 0.1550 0.1640 0.1500 0.1600 176,300 -0.00(-0.37%)
Oct 22, 2014 0.1600 0.1650 0.1350 0.1606 214,057 +0.02(+11.14%)
Oct 21, 2014 0.1600 0.1600 0.1110 0.1445 169,313 -0.02(-9.63%)
Oct 20, 2014 0.1500 0.1599 0.1500 0.1599 29,363 -0.01(-5.77%)
Oct 17, 2014 0.1699 0.1699 0.1500 0.1697 40,111 -0.01(-2.92%)
Oct 16, 2014 0.1502 0.1502 0.1502 0.1748 35,823 +0.01(+9.25%)
Oct 15, 2014 0.1650 0.1501 0.1600 149,260 -0.02(-10.51%)
Oct 14, 2014 0.1621 0.1800 0.1620 0.1788 23,000 +0.01(+5.18%)
Oct 13, 2014 0.1839 0.1839 0.1700 0.1700 19,500 +0.00(+0.06%)
Oct 10, 2014 0.1650 0.1798 0.1600 0.1699 69,750 -0.00(-2.80%)
Oct 09, 2014 0.1799 0.1799 0.1631 0.1748 56,072 -0.01(-5.15%)
Oct 08, 2014 0.1655 0.1899 0.1650 0.1843 215,200 +0.02(+11.63%)
Oct 07, 2014 0.1665 0.1665 0.1651 0.1651 87,836 -0.00(-2.88%)
Oct 06, 2014 0.1621 0.1803 0.1621 0.1700 128,787 -0.01(-8.11%)
Oct 03, 2014 0.1890 0.1890 0.1651 0.1850 20,980 -0.00(-2.06%)
Oct 02, 2014 0.1848 0.1980 0.1601 0.1889 120,386 +0.02(+12.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.