Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.94	37.96	37.64	37.66	2,962,220	-0.03(-0.08%)
Sep 28, 2017	37.64	37.76	37.53	37.69	2,960,323	-0.34(-0.90%)
Sep 27, 2017	37.89	38.13	37.86	38.04	4,172,774	+0.40(+1.06%)
Sep 26, 2017	37.22	37.86	37.17	37.64	5,072,682	+0.25(+0.68%)
Sep 25, 2017	37.34	37.41	37.10	37.39	3,006,888	-0.14(-0.39%)
Sep 22, 2017	37.61	37.63	37.43	37.53	2,489,052	+0.32(+0.86%)
Sep 21, 2017	37.15	37.34	37.09	37.21	2,467,581	-0.21(-0.55%)
Sep 20, 2017	37.79	37.81	37.26	37.42	2,696,959	-0.36(-0.94%)
Sep 19, 2017	38.14	38.16	37.69	37.77	2,644,178	-0.40(-1.06%)
Sep 18, 2017	38.27	38.37	37.99	38.18	3,194,137	-0.42(-1.08%)
Sep 15, 2017	38.40	39.20	38.24	38.59	6,477,873	+0.60(+1.59%)
Sep 14, 2017	38.19	38.24	37.75	37.99	4,028,271	-0.24(-0.63%)
Sep 13, 2017	38.34	38.47	38.20	38.23	2,319,997	-0.16(-0.42%)
Sep 12, 2017	38.37	38.56	38.25	38.39	2,556,908	-0.48(-1.23%)
Sep 11, 2017	38.94	39.04	38.81	38.87	2,125,733	-0.04(-0.09%)
Sep 08, 2017	39.00	39.11	38.85	38.91	6,007,225	+0.41(+1.07%)
Sep 07, 2017	38.62	38.83	38.45	38.49	6,428,662	+0.63(+1.66%)
Sep 06, 2017	37.84	38.12	37.81	37.87	3,740,710	+0.39(+1.03%)
Sep 05, 2017	37.63	37.69	37.29	37.48	2,772,647	-0.31(-0.83%)
Sep 01, 2017		37.86	37.65	37.80	3,441,914	+0.33(+0.89%)
Aug 31, 2017	37.34	37.65	37.28	37.46	4,651,744	+0.30(+0.81%)
Aug 30, 2017		37.33	37.00	37.16	3,044,633	+0.07(+0.20%)
Aug 29, 2017	37.10	37.19	36.94	37.09	3,186,269	-0.25(-0.66%)
Aug 28, 2017	37.29	37.50	37.19	37.34	4,162,190	+0.10(+0.26%)
Aug 25, 2017	37.56	37.64	37.21	37.24	4,010,759	-0.03(-0.08%)
Aug 24, 2017	37.40	37.56	37.16	37.27	6,815,721	+0.52(+1.41%)
Aug 23, 2017	36.72	36.78	36.37	36.75	6,499,345	+0.04(+0.10%)
Aug 22, 2017	37.05	37.12	36.61	36.72	7,759,484	-0.34(-0.91%)
Aug 21, 2017	36.98	37.17	36.92	37.05	6,131,751	+0.39(+1.05%)
Aug 18, 2017	36.87	36.87	36.67	36.67	4,840,999	-0.33(-0.90%)
Aug 17, 2017	37.73	37.75	37.00	37.00	6,175,030	-0.76(-2.01%)
Aug 16, 2017	37.73	37.84	37.70	37.76	2,812,669	-0.01(-0.02%)
Aug 15, 2017	37.67	37.85	37.55	37.77	6,391,985	+0.33(+0.88%)
Aug 14, 2017	37.53	37.60	37.41	37.44	6,093,367	-0.06(-0.16%)
Aug 11, 2017	37.66	37.70	37.43	37.50	6,982,056	+0.02(+0.05%)
Aug 10, 2017	38.30	38.30	37.48	37.48	7,603,750	-0.95(-2.48%)
Aug 09, 2017	38.45	38.59	38.33	38.43	7,237,848	+0.24(+0.62%)
Aug 08, 2017	38.96	39.01	38.17	38.20	11,238,534	-0.78(-2.00%)
Aug 07, 2017	39.12	39.33	38.83	38.98	8,249,716	-0.29(-0.73%)
Aug 04, 2017	39.63	39.65	39.02	39.26	10,194,187	+0.41(+1.04%)
Aug 03, 2017	38.81	39.19	38.66	38.86	10,843,540	+0.68(+1.78%)
Aug 02, 2017	37.90	38.30	37.92	38.18	15,762,432	+0.27(+0.72%)
Aug 01, 2017	38.00	38.10	37.81	37.90	22,259,214	+0.64(+1.71%)
Jul 31, 2017		37.69	36.90	37.27	23,218,868	-1.44(-3.71%)
Jul 28, 2017	41.17	41.19	35.85	38.70	56,909,448	-2.93(-7.04%)
Jul 27, 2017		41.96	41.31	41.63	36,710,000	+0.69(+1.67%)
Jul 26, 2017	41.25	41.79	40.95	40.95	63,837,472	-0.30(-0.74%)
Jul 25, 2017	41.23	42.23	40.80	41.25	175,413,168	-0.02(-0.06%)
Jul 24, 2017	42.47	42.47	40.77	41.28	38,348,508	-1.37(-3.21%)
Jul 21, 2017	42.21	42.76	42.12	42.65	8,330,433	+0.92(+2.21%)
Jul 20, 2017	41.52	42.04	41.40	41.72	6,745,843	+0.36(+0.86%)
Jul 19, 2017		41.41	40.89	41.37	3,720,748	+0.76(+1.88%)
Jul 18, 2017	40.57	40.90	40.35	40.60	4,102,294	-0.51(-1.23%)
Jul 17, 2017	41.43	41.43	40.99	41.11	4,361,710	-0.18(-0.45%)
Jul 14, 2017	40.98	41.40	40.88	41.30	3,019,289	+0.61(+1.49%)
Jul 13, 2017	40.93	40.93	40.61	40.69	5,625,991	+0.04(+0.10%)
Jul 12, 2017	40.38	40.70	40.37	40.65	2,961,990	+1.01(+2.54%)
Jul 11, 2017	39.82	39.91	39.58	39.64	3,553,843	+0.04(+0.09%)
Jul 10, 2017	39.95	40.13	39.60	39.60	4,955,648	-0.55(-1.37%)
Jul 07, 2017	40.32	40.34	40.10	40.15	2,646,548	+0.05(+0.12%)
Jul 06, 2017		40.35	40.04	40.10	3,062,238	-0.52(-1.29%)
Jul 05, 2017	40.49	40.78	40.45	40.63	2,670,329	+0.08(+0.19%)
Jul 03, 2017	40.65	40.71	40.48	40.55	1,210,821	-0.30(-0.74%)
Jun 30, 2017	40.78	41.07	40.69	40.85	3,780,552	+0.08(+0.19%)
Jun 29, 2017	41.02	41.02	40.51	40.78	3,322,273	-0.76(-1.82%)
Jun 28, 2017	41.59	41.74	41.40	41.53	2,400,736	+0.19(+0.46%)
Jun 27, 2017	41.62	41.69	41.32	41.34	4,345,559	-0.38(-0.91%)
Jun 26, 2017	42.08	42.11	41.71	41.72	1,298,388	-0.07(-0.16%)
Jun 23, 2017	41.95	42.05	41.77	41.79	1,606,963	+0.14(+0.34%)
Jun 22, 2017	42.02	42.02	41.62	41.65	3,111,446	-0.61(-1.45%)
Jun 21, 2017	42.29	42.42	42.11	42.26	2,685,232	-0.03(-0.07%)
Jun 20, 2017	42.51	42.58	42.17	42.29	1,926,794	-0.54(-1.27%)
Jun 19, 2017	42.70	42.84	42.56	42.83	1,743,196	+0.23(+0.55%)
Jun 16, 2017	42.38	42.67	42.23	42.60	2,838,733	+0.58(+1.38%)
Jun 15, 2017	41.72	42.21	41.63	42.02	4,479,513	-0.14(-0.33%)
Jun 14, 2017	42.24	42.45	42.02	42.16	4,608,684	+0.52(+1.26%)
Jun 13, 2017	41.81	41.81	41.49	41.63	2,377,378	-0.10(-0.24%)
Jun 12, 2017	41.87	41.92	41.59	41.74	3,355,575	-0.06(-0.14%)
Jun 09, 2017	42.48	42.64	41.46	41.80	5,738,889	-1.14(-2.65%)
Jun 08, 2017	43.35	43.38	42.84	42.93	3,244,841	-0.75(-1.71%)
Jun 07, 2017	43.46	43.68	43.34	43.68	2,788,974	+0.04(+0.08%)
Jun 06, 2017	43.36	43.76	43.36	43.64	2,677,536	+0.11(+0.26%)
Jun 05, 2017	43.45	43.53	43.30	43.53	3,219,319	-0.01(-0.01%)
Jun 02, 2017	43.10	43.54	43.04	43.54	3,814,512	+0.43(+1.00%)
Jun 01, 2017	42.99	43.14	42.67	43.11	4,515,221	+0.12(+0.28%)
May 31, 2017	42.66	43.03	42.62	42.99	4,371,847	+0.33(+0.78%)
May 30, 2017	42.33	42.68	42.29	42.65	4,110,981	-0.18(-0.42%)
May 26, 2017	42.64	42.90	42.63	42.83	1,328,631	+0.11(+0.26%)
May 25, 2017	42.54	42.80	42.45	42.72	3,730,282	+0.40(+0.94%)
May 24, 2017	42.17	42.35	42.06	42.32	1,406,402	+0.21(+0.50%)
May 23, 2017	42.40	42.56	41.99	42.11	4,028,822	-0.53(-1.24%)
May 22, 2017	42.38	42.69	42.34	42.64	1,798,519	+0.36(+0.85%)
May 19, 2017	42.03	42.31	41.96	42.28	2,464,778	+0.63(+1.50%)
May 18, 2017	42.12	42.15	41.66	41.66	3,920,429	-0.73(-1.73%)
May 17, 2017	42.61	42.61	42.33	42.39	2,684,192	-0.07(-0.17%)
May 16, 2017	42.37	42.50	42.24	42.46	2,718,376	+0.73(+1.74%)
May 15, 2017	41.72	41.74	41.53	41.74	1,930,669	+0.07(+0.16%)
May 12, 2017	41.30	41.67	41.24	41.67	2,111,335	+0.40(+0.97%)
May 11, 2017	41.14	41.31	41.01	41.27	3,131,229	+0.04(+0.09%)
May 10, 2017	41.05	41.24	41.00	41.24	2,855,593	+0.23(+0.57%)
May 09, 2017	41.35	41.39	40.87	41.00	5,091,144	-0.07(-0.16%)
May 08, 2017	41.13	41.15	40.87	41.07	2,625,600	+0.16(+0.39%)
May 05, 2017	40.96	40.99	40.76	40.91	3,655,278	+0.36(+0.88%)
May 04, 2017	40.54	40.61	40.39	40.55	3,292,685	+0.07(+0.18%)
May 03, 2017	40.69	40.69	40.35	40.48	2,047,359	-0.24(-0.60%)
May 02, 2017	40.75	40.79	40.60	40.72	2,053,662	+0.33(+0.81%)
May 01, 2017	40.23	40.64	40.23	40.40	1,888,519	-0.16(-0.40%)
Apr 28, 2017	40.47	40.62	40.41	40.56	1,572,564	+0.13(+0.31%)
Apr 27, 2017	40.63	40.72	40.37	40.43	2,563,726	-0.25(-0.62%)
Apr 26, 2017	40.92	41.00	40.66	40.68	4,780,955	-0.16(-0.39%)
Apr 25, 2017	40.90	40.90	40.71	40.84	2,730,224	-0.11(-0.26%)
Apr 24, 2017	40.54	40.96	40.47	40.95	4,632,011	+1.15(+2.89%)
Apr 21, 2017	39.82	39.98	39.76	39.80	2,259,930	-0.22(-0.55%)
Apr 20, 2017	40.00	40.17	39.87	40.02	4,603,849	+0.32(+0.81%)
Apr 19, 2017	40.04	40.04	39.67	39.70	2,585,413	-0.58(-1.44%)
Apr 18, 2017	40.27	40.42	40.07	40.28	2,310,643	-0.07(-0.18%)
Apr 17, 2017	39.91	40.38	39.91	40.35	1,461,710	+0.27(+0.67%)
Apr 13, 2017	40.30	40.37	40.08	40.08	3,679,462	-0.30(-0.75%)
Apr 12, 2017	40.14	40.38	40.05	40.38	3,862,832	+0.26(+0.64%)
Apr 11, 2017	40.10	40.23	40.00	40.13	5,371,340	+0.54(+1.36%)
Apr 10, 2017	39.62	39.70	39.53	39.59	1,882,555	-0.01(-0.03%)
Apr 07, 2017	39.66	39.76	39.55	39.60	1,930,582	+0.14(+0.36%)
Apr 06, 2017	39.72	39.79	39.41	39.46	2,277,387	-0.17(-0.44%)
Apr 05, 2017	39.41	39.79	39.38	39.63	4,320,931	+0.17(+0.44%)
Apr 04, 2017	39.30	39.48	39.26	39.46	2,900,629	+0.13(+0.32%)
Apr 03, 2017	39.50	39.62	39.24	39.33	4,545,630	-0.20(-0.50%)
Mar 31, 2017	39.45	39.72	39.29	39.53	9,846,458	+0.20(+0.52%)
Mar 30, 2017	39.64	39.67	39.33	39.33	5,495,057	-0.08(-0.20%)
Mar 29, 2017		39.46	38.96	39.41	6,183,326	+0.35(+0.89%)
Mar 28, 2017	39.04	39.16	38.98	39.06	5,089,097	-0.20(-0.50%)
Mar 27, 2017	39.45	39.45	39.13	39.26	3,319,931	+0.17(+0.43%)
Mar 24, 2017	38.84	39.37	38.76	39.09	3,886,454	+0.36(+0.94%)
Mar 23, 2017	38.49	38.79	38.40	38.73	3,539,081	+0.23(+0.59%)
Mar 22, 2017	38.51	38.68	38.43	38.50	5,340,325	-0.04(-0.09%)
Mar 21, 2017	38.72	38.80	38.46	38.54	4,258,311	+0.18(+0.47%)
Mar 20, 2017	38.34	38.55	38.29	38.36	1,892,455	+0.09(+0.23%)
Mar 17, 2017	37.80	38.57	38.12	38.27	3,897,033	+0.47(+1.25%)
Mar 16, 2017	38.15	38.15	37.75	37.80	7,355,556	+0.54(+1.46%)
Mar 15, 2017	36.90	37.33	36.84	37.25	2,546,298	+0.48(+1.29%)
Mar 14, 2017	36.85	36.85	36.66	36.78	1,834,773	-0.01(-0.03%)
Mar 13, 2017	36.73	36.82	36.60	36.79	2,347,056	+0.22(+0.61%)
Mar 10, 2017	36.50	36.63	36.45	36.57	1,779,371	+0.15(+0.42%)
Mar 09, 2017	36.32	36.54	36.25	36.42	4,185,976	+0.04(+0.11%)
Mar 08, 2017	36.62	36.67	36.35	36.38	2,761,802	-0.30(-0.81%)
Mar 07, 2017	36.59	36.77	36.54	36.67	3,041,679	-0.05(-0.13%)
Mar 06, 2017	36.67	36.78	36.47	36.72	2,664,345	-0.12(-0.33%)
Mar 03, 2017	36.67	36.93	36.60	36.84	2,256,863	-0.30(-0.80%)
Mar 02, 2017	37.17	37.35	37.12	37.14	5,570,549	-0.29(-0.78%)
Mar 01, 2017	37.10	37.48	37.08	37.43	4,008,273	+0.27(+0.72%)
Feb 28, 2017	37.23	37.29	37.10	37.16	2,878,695	-0.16(-0.42%)
Feb 27, 2017	36.97	37.43	36.93	37.32	3,201,869	+0.09(+0.25%)
Feb 24, 2017	37.01	37.27	36.88	37.23	2,625,751	-0.03(-0.09%)
Feb 23, 2017	36.97	37.39	36.81	37.26	3,109,325	+0.65(+1.76%)
Feb 22, 2017	36.52	36.67	36.42	36.62	2,451,188	-0.01(-0.03%)
Feb 21, 2017	36.38	36.64	36.27	36.63	2,070,431	+0.15(+0.42%)
Feb 17, 2017		36.48	36.48	36.48	0	+0.00(+0.00%)
Feb 16, 2017	36.33	36.56	36.19	36.48	5,125,365	+0.26(+0.71%)
Feb 15, 2017	35.70	36.29	35.70	36.22	3,083,888	+0.25(+0.70%)
Feb 14, 2017	36.21	36.23	35.78	35.97	5,021,951	-0.30(-0.83%)
Feb 13, 2017	36.67	36.72	36.04	36.27	7,588,602	-0.19(-0.51%)
Feb 10, 2017	36.55	36.64	36.44	36.46	5,406,423	-0.17(-0.46%)
Feb 09, 2017	36.71	36.82	36.59	36.62	5,311,750	-0.08(-0.22%)
Feb 08, 2017	36.64	36.87	36.62	36.71	6,744,512	+0.23(+0.62%)
Feb 07, 2017	36.22	36.53	36.16	36.48	3,470,652	+0.22(+0.59%)
Feb 06, 2017	36.28	36.35	36.13	36.26	4,234,213	+0.01(+0.03%)
Feb 03, 2017	36.14	36.32	35.96	36.25	7,608,357	+0.46(+1.28%)
Feb 02, 2017	35.90	35.98	35.78	35.80	8,634,442	+0.05(+0.14%)
Feb 01, 2017	35.90	36.00	35.69	35.75	7,782,164	-0.11(-0.32%)
Jan 31, 2017	35.60	36.01	35.52	35.86	10,648,430	+0.35(+0.99%)
Jan 30, 2017	35.55	35.70	35.48	35.51	5,662,831	-0.47(-1.32%)
Jan 27, 2017	36.06	36.12	35.82	35.98	9,940,839	-0.04(-0.12%)
Jan 26, 2017	36.04	36.10	35.98	36.02	9,627,533	+0.12(+0.33%)
Jan 25, 2017	35.45	35.94	35.42	35.91	13,921,215	+1.04(+2.97%)
Jan 24, 2017	34.81	34.99	34.81	34.87	10,553,853	+0.26(+0.74%)
Jan 23, 2017	34.48	34.66	34.40	34.61	14,121,545	+0.47(+1.38%)
Jan 20, 2017	33.98	34.20	33.97	34.14	9,681,501	+0.16(+0.46%)
Jan 19, 2017	33.67	34.02	33.63	33.98	18,842,910	+0.76(+2.29%)
Jan 18, 2017	33.36	33.36	33.10	33.22	23,925,984	+0.31(+0.93%)
Jan 17, 2017		33.37	32.82	32.92	38,089,840	-0.61(-1.83%)
Jan 13, 2017		33.53	33.53	33.53	0	+0.09(+0.26%)
Jan 12, 2017	33.58	33.73	33.41	33.45	3,754,923	+0.14(+0.42%)
Jan 11, 2017	33.23	33.50	33.11	33.31	5,585,594	+0.29(+0.88%)
Jan 10, 2017	32.96	33.09	32.85	33.02	3,308,773	-0.08(-0.25%)
Jan 09, 2017	33.05	33.18	32.89	33.10	4,535,247	+0.34(+1.03%)
Jan 06, 2017	32.82	32.91	32.69	32.76	2,419,411	-0.09(-0.27%)
Jan 05, 2017	32.99	33.22	32.85	32.85	6,292,260	+0.03(+0.11%)
Jan 04, 2017	32.90	32.93	32.53	32.81	7,621,031	-0.07(-0.22%)
Jan 03, 2017	32.93	32.99	32.77	32.89	2,216,785	+0.09(+0.28%)
Dec 30, 2016		32.79	32.79	32.79	0	+0.09(+0.27%)
Dec 29, 2016	32.55	32.76	32.54	32.71	1,388,558	+0.29(+0.90%)
Dec 28, 2016	32.33	32.58	32.33	32.42	2,198,178	-0.36(-1.11%)
Dec 27, 2016	32.83	32.86	32.58	32.78	1,450,098	+0.12(+0.37%)
Dec 23, 2016		32.66	32.66	32.66	0	+0.05(+0.15%)
Dec 22, 2016	32.67	32.71	32.51	32.61	2,139,352	-0.13(-0.38%)
Dec 21, 2016	32.78	32.96	32.69	32.73	1,172,567	-0.04(-0.13%)
Dec 20, 2016	32.78	32.81	32.63	32.78	1,113,055	-0.07(-0.21%)
Dec 19, 2016	32.62	32.97	32.58	32.85	2,158,090	+0.10(+0.30%)
Dec 16, 2016	32.82	32.90	32.59	32.75	2,346,149	+0.14(+0.42%)
Dec 15, 2016	32.57	32.70	32.49	32.61	2,397,461	+0.07(+0.21%)
Dec 14, 2016	33.13	33.24	32.53	32.54	6,109,304	-0.19(-0.57%)
Dec 13, 2016	32.58	32.97	32.44	32.73	4,592,736	+0.52(+1.62%)
Dec 12, 2016	32.03	32.34	32.03	32.21	2,452,727	-0.10(-0.31%)
Dec 09, 2016	32.40	32.44	32.13	32.31	4,005,796	+0.42(+1.31%)
Dec 08, 2016	31.90	32.03	31.83	31.89	2,936,288	-0.23(-0.72%)
Dec 07, 2016	31.82	32.19	31.77	32.12	3,014,741	+0.18(+0.56%)
Dec 06, 2016	32.12	32.12	31.86	31.95	2,456,362	-0.13(-0.39%)
Dec 05, 2016	32.14	32.21	31.92	32.07	4,183,502	-0.01(-0.04%)
Dec 02, 2016	31.86	32.12	31.75	32.08	3,299,991	+0.49(+1.56%)
Dec 01, 2016	31.50	31.62	31.31	31.59	6,118,353	-0.15(-0.46%)
Nov 30, 2016	32.67	32.68	31.71	31.74	6,320,570	-0.56(-1.72%)
Nov 29, 2016	32.30	32.45	32.26	32.29	3,132,279	+0.21(+0.66%)
Nov 28, 2016	32.26	32.27	32.02	32.08	4,100,383	+0.08(+0.26%)
Nov 25, 2016	32.08	32.09	31.86	32.00	2,861,541	+0.47(+1.48%)
Nov 23, 2016		31.53	31.53	31.53	0	-0.11(-0.35%)
Nov 22, 2016	31.53	31.69	31.50	31.64	4,245,207	-0.01(-0.03%)
Nov 21, 2016	31.57	31.69	31.47	31.65	4,801,467	+0.42(+1.33%)
Nov 18, 2016	31.35	31.37	31.15	31.23	3,303,530	+0.11(+0.35%)
Nov 17, 2016	31.11	31.33	31.03	31.13	4,146,534	+0.12(+0.39%)
Nov 16, 2016	30.90	31.14	30.82	31.01	3,655,374	-0.14(-0.45%)
Nov 15, 2016	31.22	31.29	31.02	31.15	5,564,990	+0.27(+0.87%)
Nov 14, 2016	30.89	31.22	30.76	30.88	4,551,714	-0.63(-1.99%)
Nov 11, 2016	31.50	31.68	31.32	31.50	7,438,075	+0.67(+2.17%)
Nov 10, 2016	31.27	31.27	30.68	30.84	13,237,814	-1.67(-5.15%)
Nov 09, 2016	32.41	32.68	32.31	32.51	2,793,827	-0.61(-1.83%)
Nov 08, 2016	32.84	33.23	32.84	33.11	1,984,431	+0.13(+0.40%)
Nov 07, 2016	32.71	32.98	32.69	32.98	2,291,944	+0.25(+0.76%)
Nov 04, 2016	32.72	32.96	32.60	32.73	1,525,078	-0.32(-0.96%)
Nov 03, 2016	33.16	33.32	32.96	33.05	3,193,575	+0.29(+0.88%)
Nov 02, 2016	33.09	33.10	32.68	32.76	7,225,496	-0.17(-0.52%)
Nov 01, 2016	33.33	33.37	32.77	32.93	8,737,855	-0.51(-1.51%)
Oct 31, 2016	33.38	33.47	33.15	33.44	6,942,685	+0.23(+0.70%)
Oct 28, 2016	33.02	33.39	32.95	33.21	5,943,330	+0.59(+1.79%)
Oct 27, 2016	32.79	32.84	32.52	32.62	6,233,253	+0.14(+0.44%)
Oct 26, 2016	32.85	32.86	32.33	32.48	7,699,808	-0.78(-2.35%)
Oct 25, 2016	33.36	33.48	33.18	33.26	9,326,345	+0.05(+0.16%)
Oct 24, 2016	32.73	33.34	32.72	33.21	8,502,738	+0.22(+0.66%)
Oct 21, 2016	34.81	34.81	31.92	32.99	34,431,328	-1.39(-4.05%)
Oct 20, 2016	34.10	34.49	34.10	34.38	400,070	+0.05(+0.14%)
Oct 19, 2016	34.30	34.38	34.13	34.34	682,884	-0.23(-0.67%)
Oct 18, 2016	34.72	34.74	34.46	34.57	592,657	+0.22(+0.64%)
Oct 17, 2016	34.21	34.43	34.21	34.35	956,130	-0.41(-1.18%)
Oct 14, 2016	34.80	34.95	34.71	34.76	621,750	-0.35(-1.00%)
Oct 13, 2016	34.58	35.19	34.56	35.11	1,007,198	+0.47(+1.36%)
Oct 12, 2016	34.58	34.76	34.42	34.63	1,239,907	-0.04(-0.12%)
Oct 11, 2016	35.07	35.10	34.60	34.67	714,468	-0.46(-1.30%)
Oct 10, 2016	35.14	35.20	35.05	35.13	1,297,038	-0.24(-0.68%)
Oct 07, 2016	35.13	35.44	35.11	35.37	1,531,702	-0.43(-1.20%)
Oct 06, 2016	35.68	35.94	35.68	35.80	967,495	-0.50(-1.38%)
Oct 05, 2016	36.60	36.62	36.18	36.30	885,019	-0.92(-2.47%)
Oct 04, 2016	37.87	37.95	37.10	37.22	1,212,414	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BAT (NY: BTI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

BAT (NY: BTI )

Historical Prices

Sections

Services

The Ridgway Record