Indicators

Bio-Stuff (OP: BARZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0770	0.0790	0.0750	0.0765	552,400	-0.00(-3.04%)
Sep 27, 2018	0.0840	0.0840	0.0776	0.0789	59,660	-0.00(-4.36%)
Sep 26, 2018	0.0800	0.0849	0.0800	0.0825	47,400	+0.00(+4.43%)
Sep 25, 2018	0.0912	0.0912	0.0770	0.0790	65,916	-0.00(-3.66%)
Sep 24, 2018	0.0901	0.0997	0.0810	0.0820	3,402,607	-0.00(-3.76%)
Sep 21, 2018	0.0997	0.0997	0.0837	0.0852	34,100	-0.01(-14.54%)
Sep 20, 2018	0.1000	0.1000	0.0600	0.0997	478,274	+0.01(+10.78%)
Sep 19, 2018	0.0720	0.0950	0.0609	0.0900	423,613	+0.02(+25.00%)
Sep 18, 2018	0.0750	0.0800	0.0612	0.0720	570,262	-0.01(-10.00%)
Sep 17, 2018	0.0880	0.0880	0.0800	0.0800	235,125	-0.01(-8.05%)
Sep 14, 2018	0.0850	0.1000	0.0840	0.0870	468,400	+0.00(+0.00%)
Sep 13, 2018	0.0870	0.0870	0.0831	0.0870	50,254	-0.00(-2.25%)
Sep 12, 2018	0.0850	0.0890	0.0803	0.0890	241,125	+0.01(+8.54%)
Sep 11, 2018	0.0830	0.0860	0.0820	0.0820	331,600	-0.00(-1.20%)
Sep 10, 2018	0.0800	0.0830	0.0800	0.0830	16,025	-0.00(-3.49%)
Sep 07, 2018	0.0850	0.0860	0.0800	0.0860	375,300	+0.00(+1.18%)
Sep 06, 2018	0.0850	0.0859	0.0720	0.0850	236,732	+0.00(+0.00%)
Sep 05, 2018	0.0850	0.0860	0.0850	0.0850	301,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.