Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.031	4.290	4.031	4.230	5,463	+0.04(+0.95%)
Sep 27, 2019	4.250	4.380	4.130	4.190	6,500	+0.09(+2.20%)
Sep 26, 2019	4.110	4.180	3.900	4.100	8,442	+0.11(+2.76%)
Sep 25, 2019	4.250	4.290	3.900	3.990	9,749	-0.04(-0.99%)
Sep 24, 2019	4.000	4.190	3.840	4.030	8,930	+0.10(+2.54%)
Sep 23, 2019	4.000	4.190	3.835	3.930	7,214	+0.10(+2.61%)
Sep 20, 2019	3.780	4.460	3.780	3.830	13,500	-0.02(-0.52%)
Sep 19, 2019	4.130	4.130	3.805	3.850	3,482	-0.26(-6.33%)
Sep 18, 2019	4.150	4.290	3.850	4.110	11,129	-0.02(-0.48%)
Sep 17, 2019	4.300	4.350	4.120	4.130	6,013	+0.03(+0.67%)
Sep 16, 2019	4.200	4.400	3.890	4.103	11,931	-0.02(-0.42%)
Sep 13, 2019	4.010	4.500	3.940	4.120	12,000	+0.18(+4.60%)
Sep 12, 2019	3.773	3.939	3.600	3.939	3,157	+0.11(+2.77%)
Sep 11, 2019	3.846	3.990	3.678	3.833	5,001	-0.17(-4.18%)
Sep 10, 2019	3.780	4.000	3.780	4.000	1,412	+0.18(+4.64%)
Sep 09, 2019	4.020	4.020	3.823	3.823	1,443	-0.05(-1.23%)
Sep 06, 2019	4.397	4.510	3.827	3.870	10,000	-0.52(-11.83%)
Sep 05, 2019	4.100	4.900	4.025	4.390	13,266	+0.44(+11.14%)
Sep 04, 2019	3.450	4.120	3.450	3.950	11,319	+0.61(+18.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.