Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.04	11.12	9.810	11.12	6,900	+1.01(+9.99%)
Sep 27, 2018	9.751	10.37	9.751	10.11	10,565	+0.11(+1.10%)
Sep 26, 2018	9.830	10.00	9.710	10.00	1,351	-0.13(-1.29%)
Sep 25, 2018	10.13	10.13	10.13	10.13	508	+0.53(+5.53%)
Sep 24, 2018	10.06	10.15	9.598	9.600	2,258	-0.53(-5.23%)
Sep 21, 2018	9.890	10.50	9.890	10.13	7,400	+0.26(+2.63%)
Sep 20, 2018	9.350	10.10	9.195	9.870	5,248	+0.75(+8.22%)
Sep 19, 2018	9.400	9.400	9.120	9.120	1,513	-0.21(-2.25%)
Sep 18, 2018	9.350	9.730	9.120	9.330	6,506	+0.09(+0.97%)
Sep 17, 2018	9.290	9.290	9.200	9.240	4,524	+0.06(+0.65%)
Sep 14, 2018	9.500	9.500	9.030	9.180	13,900	-0.31(-3.27%)
Sep 13, 2018	9.500	10.05	8.895	9.490	54,088	+0.40(+4.40%)
Sep 12, 2018	9.150	9.190	8.970	9.090	4,306	+0.16(+1.79%)
Sep 11, 2018	8.820	9.170	8.800	8.930	19,739	-0.02(-0.22%)
Sep 10, 2018	9.570	9.570	8.860	8.950	16,338	-0.69(-7.16%)
Sep 07, 2018	9.420	9.760	9.420	9.640	2,900	+0.20(+2.12%)
Sep 06, 2018	9.420	9.660	9.420	9.440	3,841	-0.30(-3.08%)
Sep 05, 2018	9.970	10.30	9.720	9.740	9,406	+0.41(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.