Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.55 -0.11 (-0.18%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.80	57.83	57.46	57.73	22,784	-0.23(-0.40%)
Sep 27, 2012	57.81	58.10	57.65	57.97	31,233	+0.33(+0.56%)
Sep 26, 2012	57.84	57.96	57.59	57.64	316,377	-0.19(-0.34%)
Sep 25, 2012	58.46	58.53	57.81	57.83	12,532	-0.58(-0.99%)
Sep 24, 2012	58.23	58.49	58.20	58.41	10,662	-0.03(-0.05%)
Sep 21, 2012	58.86	58.86	58.43	58.44	58,929	-0.16(-0.28%)
Sep 20, 2012	58.33	58.69	58.33	58.60	77,227	+0.12(+0.21%)
Sep 19, 2012	58.33	58.65	58.30	58.48	158,092	+0.20(+0.34%)
Sep 18, 2012	58.14	58.39	58.08	58.28	11,216	+0.15(+0.27%)
Sep 17, 2012	58.02	58.18	58.02	58.12	44,651	-0.05(-0.09%)
Sep 14, 2012	58.34	58.34	58.04	58.18	29,505	-0.01(-0.01%)
Sep 13, 2012	57.28	58.30	57.28	58.19	12,455	+0.86(+1.51%)
Sep 12, 2012	57.73	57.88	57.28	57.32	15,507	-0.34(-0.59%)
Sep 11, 2012	57.72	57.81	57.60	57.66	22,796	-0.07(-0.12%)
Sep 10, 2012	57.82	57.92	57.73	57.73	13,286	-0.14(-0.24%)
Sep 07, 2012	58.07	58.09	57.75	57.87	32,745	-0.13(-0.23%)
Sep 06, 2012	57.59	58.03	57.59	58.00	11,958	+0.91(+1.59%)
Sep 05, 2012	57.12	57.18	56.99	57.09	18,003	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.