Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.20 -0.18 (-0.34%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.41	62.50	62.21	62.42	15,936	-0.26(-0.42%)
Sep 27, 2012	62.29	62.77	62.23	62.69	11,513	+0.81(+1.31%)
Sep 26, 2012	61.64	62.30	61.64	61.88	4,732	-0.30(-0.48%)
Sep 25, 2012	62.30	62.87	62.16	62.18	6,668	-0.27(-0.44%)
Sep 24, 2012	62.45	62.73	62.41	62.45	12,045	-0.14(-0.22%)
Sep 21, 2012	62.25	62.61	62.20	62.59	26,492	+0.47(+0.76%)
Sep 20, 2012	61.86	62.11	61.69	62.11	64,588	-0.15(-0.24%)
Sep 19, 2012	62.18	62.31	62.07	62.26	7,988	+0.00(+0.00%)
Sep 18, 2012	62.01	62.42	62.01	62.26	19,175	+0.26(+0.43%)
Sep 17, 2012	61.74	62.07	61.60	62.00	22,423	+0.16(+0.26%)
Sep 14, 2012	61.75	62.21	61.62	61.83	15,530	+0.46(+0.76%)
Sep 13, 2012	60.68	61.46	60.47	61.37	37,827	+0.69(+1.14%)
Sep 12, 2012	60.93	60.94	60.65	60.68	6,465	-0.20(-0.33%)
Sep 11, 2012	61.20	61.31	60.80	60.88	46,209	-0.25(-0.42%)
Sep 10, 2012	61.91	61.91	61.10	61.13	22,123	-0.78(-1.26%)
Sep 07, 2012	62.00	62.06	61.81	61.91	23,224	+0.00(+0.00%)
Sep 06, 2012	61.67	62.08	61.67	61.91	14,659	+0.81(+1.32%)
Sep 05, 2012	61.04	61.45	61.04	61.10	18,982	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.