Indicators

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7000	0.7000	0.6500	0.6900	227,684	+0.01(+1.47%)
Sep 27, 2019	0.7200	0.7300	0.6800	0.6800	292,991	-0.04(-5.56%)
Sep 26, 2019	0.7400	0.7400	0.7100	0.7200	226,993	+0.01(+1.41%)
Sep 25, 2019	0.7200	0.7300	0.6600	0.7100	627,935	+0.00(+0.00%)
Sep 24, 2019	0.7700	0.7800	0.7100	0.7100	399,084	-0.06(-7.79%)
Sep 23, 2019	0.7400	0.7800	0.7400	0.7700	264,031	+0.03(+4.05%)
Sep 20, 2019	0.7700	0.7800	0.7200	0.7400	850,062	-0.01(-1.33%)
Sep 19, 2019	0.8800	0.9400	0.7000	0.7500	4,861,092	-0.13(-14.77%)
Sep 18, 2019	0.8900	0.8900	0.8600	0.8800	634,261	-0.03(-3.30%)
Sep 17, 2019	0.9000	0.9300	0.8600	0.9100	493,848	+0.00(+0.00%)
Sep 16, 2019	0.9300	0.9500	0.8900	0.9100	433,520	-0.04(-4.21%)
Sep 13, 2019	0.9600	0.9700	0.9300	0.9500	175,447	+0.02(+2.15%)
Sep 12, 2019	0.9700	0.9700	0.9000	0.9300	503,508	-0.07(-7.00%)
Sep 11, 2019	1.040	1.050	0.9900	1.000	425,564	-0.03(-2.91%)
Sep 10, 2019	0.9800	1.050	0.9700	1.030	285,937	+0.04(+4.04%)
Sep 09, 2019	1.030	1.030	0.9600	0.9900	400,339	-0.03(-2.94%)
Sep 06, 2019	1.030	1.050	1.010	1.020	562,020	-0.01(-0.97%)
Sep 05, 2019	1.030	1.070	1.010	1.030	1,021,221	+0.00(+0.00%)
Sep 04, 2019	0.9800	1.030	0.9600	1.030	916,146	+0.07(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.