Indicators

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.230	1.240	1.070	1.130	388,371	-0.15(-11.72%)
Sep 27, 2019	1.390	1.390	1.270	1.280	206,982	-0.10(-7.25%)
Sep 26, 2019	1.300	1.410	1.260	1.380	512,137	+0.12(+9.52%)
Sep 25, 2019	1.320	1.320	1.260	1.260	64,780	-0.05(-3.82%)
Sep 24, 2019	1.280	1.350	1.260	1.310	108,954	+0.03(+2.34%)
Sep 23, 2019	1.250	1.350	1.240	1.280	274,959	+0.04(+3.23%)
Sep 20, 2019	1.180	1.240	1.150	1.240	266,263	+0.11(+9.73%)
Sep 19, 2019	1.040	1.200	1.040	1.130	226,931	+0.10(+9.71%)
Sep 18, 2019	1.030	1.050	1.010	1.030	42,835	-0.03(-2.83%)
Sep 17, 2019	1.070	1.070	1.030	1.060	89,741	+0.05(+4.95%)
Sep 16, 2019	1.040	1.080	1.000	1.010	79,639	+0.00(+0.00%)
Sep 13, 2019	1.020	1.040	1.000	1.010	54,770	+0.01(+1.00%)
Sep 12, 2019	1.020	1.050	1.000	1.000	69,000	-0.02(-1.96%)
Sep 11, 2019	1.000	1.020	0.9600	1.020	80,914	+0.02(+2.00%)
Sep 10, 2019	0.9900	1.030	0.9900	1.000	73,016	+0.04(+4.17%)
Sep 09, 2019	1.060	1.060	0.9600	0.9600	65,539	-0.11(-10.28%)
Sep 06, 2019	1.080	1.080	1.050	1.070	98,300	+0.02(+1.90%)
Sep 05, 2019	1.050	1.070	0.9900	1.050	54,650	+0.00(+0.00%)
Sep 04, 2019	1.150	1.150	1.020	1.050	163,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.